| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 99.03 | +1.59% | -0.08 | -0.65% | -0.08 | 0.00 |
| 2026-10-19 | 97.48 | -3.65% | -1.35 | -9.44% | -0.28 | -1.07 |
| 2026-10-16 | 101.17 | -0.15% | 0.07 | +0.55% | 0.10 | -0.03 |
| 2026-10-15 | 101.32 | -5.13% | -0.61 | -4.29% | -0.06 | -0.55 |
| 2026-10-14 | 106.80 | -4.15% | 0.21 | +1.43% | -0.16 | 0.37 |
| 2026-10-13 | 111.42 | +0.14% | -1.17 | -6.53% | 0.02 | -1.19 |
| 2026-10-12 | 111.26 | -5.31% | -1.34 | -9.10% | -0.57 | -0.77 |
| 2026-10-09 | 117.50 | -5.73% | -0.88 | -4.54% | -0.24 | -0.64 |
| 2026-10-08 | 124.64 | -4.64% | -1.38 | -7.01% | -0.36 | -1.02 |
| 2026-09-30 | 130.70 | -6.01% | -3.56 | -17.90% | -1.84 | -1.73 |
| 2026-09-29 | 139.05 | -1.07% | -1.88 | -10.95% | -0.62 | -1.26 |
| 2026-09-28 | 140.55 | -7.53% | -5.58 | -15.45% | -3.79 | -1.79 |
| 2026-09-24 | 152.00 | -3.06% | -0.81 | -1.98% | -0.76 | -0.05 |
| 2026-09-23 | 156.80 | -1.52% | -2.48 | -5.13% | -1.84 | -0.63 |
| 2026-09-22 | 159.22 | +6.92% | 9.53 | +12.08% | 12.48 | -2.94 |
| 2026-09-21 | 148.92 | +0.09% | 2.10 | +4.82% | 2.13 | -0.02 |
| 2026-09-18 | 148.79 | +2.49% | 3.06 | +6.43% | 1.92 | 1.13 |
| 2026-09-17 | 145.18 | +1.33% | 6.00 | +10.42% | 2.00 | 3.99 |
| 2026-09-16 | 143.28 | +3.65% | 0.42 | +0.93% | -1.93 | 2.35 |
| 2026-09-15 | 138.23 | +5.79% | 5.86 | +12.78% | 6.19 | -0.32 |