| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 70.29 | -0.14% | 0.71 | +8.32% | 0.21 | 0.50 |
| 2026-10-13 | 70.39 | +0.90% | 0.40 | +4.17% | 0.11 | 0.29 |
| 2026-10-12 | 69.76 | -3.38% | 0.80 | +6.90% | 0.67 | 0.12 |
| 2026-10-09 | 72.20 | +5.42% | 1.23 | +9.23% | 0.49 | 0.73 |
| 2026-10-08 | 68.49 | -4.01% | -0.17 | -1.93% | -0.26 | 0.09 |
| 2026-09-30 | 71.35 | +1.49% | 0.95 | +11.71% | 0.36 | 0.60 |
| 2026-09-29 | 70.30 | -1.61% | -0.33 | -5.67% | -0.12 | -0.21 |
| 2026-09-28 | 71.45 | -1.69% | 0.17 | +2.20% | -0.03 | 0.19 |
| 2026-09-24 | 72.68 | -2.55% | -0.69 | -8.32% | -0.84 | 0.15 |
| 2026-09-23 | 74.58 | -2.06% | -0.65 | -8.77% | -0.41 | -0.25 |
| 2026-09-22 | 76.15 | +3.30% | 0.18 | +1.29% | 0.24 | -0.06 |
| 2026-09-21 | 73.72 | +1.63% | 0.20 | +1.51% | 0.34 | -0.14 |
| 2026-09-18 | 72.54 | -1.52% | -3.47 | -20.58% | -1.07 | -2.40 |
| 2026-09-17 | 73.66 | +5.62% | -2.21 | -10.63% | -0.76 | -1.45 |
| 2026-09-16 | 69.74 | +4.32% | -1.07 | -6.63% | -0.21 | -0.86 |
| 2026-09-15 | 66.85 | +6.64% | 0.08 | +0.40% | -0.22 | 0.30 |
| 2026-09-14 | 62.69 | +6.42% | 1.73 | +14.98% | 0.80 | 0.93 |
| 2026-09-11 | 58.91 | -2.82% | -0.16 | -2.66% | -0.06 | -0.09 |
| 2026-09-10 | 60.62 | -0.72% | -0.14 | -2.42% | -0.17 | 0.02 |
| 2026-09-09 | 61.06 | -1.67% | -0.14 | -2.56% | -0.06 | -0.08 |