| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.25 | -4.30% | -0.17 | -3.07% | -0.19 | 0.02 |
| 2026-10-19 | 19.07 | +4.78% | -0.17 | -5.62% | -0.04 | -0.13 |
| 2026-10-16 | 18.61 | -0.69% | -0.01 | -0.67% | -0.12 | 0.11 |
| 2026-10-15 | 18.74 | -1.32% | 0.02 | +0.68% | -0.01 | 0.02 |
| 2026-10-14 | 18.99 | +0.26% | -0.06 | -2.41% | -0.04 | -0.03 |
| 2026-10-13 | 18.94 | -1.35% | -0.10 | -3.73% | -0.04 | -0.06 |
| 2026-10-12 | 19.20 | +2.35% | 0.02 | +0.73% | 0.01 | 0.01 |
| 2026-10-09 | 18.76 | +2.18% | 0.02 | +0.82% | 0.00 | 0.02 |
| 2026-10-08 | 18.36 | +0.88% | -0.04 | -2.30% | 0.00 | -0.03 |
| 2026-09-30 | 18.20 | +2.08% | 0.02 | +1.62% | -0.01 | 0.03 |
| 2026-09-29 | 17.83 | +0.34% | 0.03 | +3.04% | 0.02 | 0.01 |
| 2026-09-28 | 17.77 | +1.25% | 0.03 | +3.40% | 0.00 | 0.04 |
| 2026-09-24 | 17.55 | -2.34% | -0.07 | -5.52% | -0.01 | -0.07 |
| 2026-09-23 | 17.97 | +1.24% | 0.13 | +8.29% | -0.01 | 0.14 |
| 2026-09-22 | 17.75 | -1.11% | -0.13 | -9.52% | -0.10 | -0.04 |
| 2026-09-21 | 17.95 | -2.34% | -0.14 | -7.83% | -0.07 | -0.07 |
| 2026-09-18 | 18.38 | +0.38% | 0.04 | +1.73% | 0.02 | 0.02 |
| 2026-09-17 | 18.31 | +0.49% | 0.02 | +1.92% | 0.00 | 0.02 |
| 2026-09-16 | 18.22 | -0.87% | -0.05 | -4.77% | -0.02 | -0.03 |
| 2026-09-15 | 18.38 | +0.71% | -0.01 | -1.29% | 0.01 | -0.02 |