| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 18.68 | +10.01% | 1.51 | +20.31% | 1.76 | -0.24 |
| 2026-10-09 | 16.98 | +9.97% | 0.64 | +16.01% | 0.61 | 0.03 |
| 2026-10-08 | 15.44 | -4.28% | -0.08 | -4.84% | 0.00 | -0.08 |
| 2026-09-30 | 16.13 | -3.36% | -0.17 | -7.60% | -0.05 | -0.12 |
| 2026-09-29 | 16.69 | +4.57% | 0.22 | +5.96% | 0.07 | 0.16 |
| 2026-09-28 | 15.96 | +0.19% | -0.07 | -2.94% | -0.04 | -0.04 |
| 2026-09-24 | 15.93 | -6.24% | -0.29 | -10.16% | -0.13 | -0.15 |
| 2026-09-23 | 16.99 | +4.75% | 0.78 | +14.67% | 0.20 | 0.58 |
| 2026-09-22 | 16.22 | +0.56% | -0.01 | -0.33% | -0.06 | 0.05 |
| 2026-09-21 | 16.13 | -1.10% | -0.21 | -5.73% | -0.06 | -0.16 |
| 2026-09-18 | 16.31 | +9.98% | 1.87 | +38.74% | 1.75 | 0.13 |
| 2026-09-17 | 14.83 | -1.59% | -0.06 | -3.55% | 0.01 | -0.07 |
| 2026-09-16 | 15.07 | -4.50% | -0.04 | -1.40% | -0.02 | -0.02 |
| 2026-09-15 | 15.78 | +3.88% | 0.33 | +8.06% | 0.19 | 0.14 |
| 2026-09-14 | 15.19 | +2.01% | 0.14 | +6.44% | 0.02 | 0.11 |
| 2026-09-11 | 14.89 | -1.19% | -0.05 | -8.36% | -0.01 | -0.04 |
| 2026-09-10 | 15.07 | -0.72% | -0.02 | -3.62% | -0.01 | -0.01 |
| 2026-09-09 | 15.18 | -2.50% | -0.01 | -1.11% | -0.03 | 0.02 |
| 2026-09-08 | 15.57 | -0.06% | -0.04 | -6.47% | 0.00 | -0.04 |
| 2026-09-07 | 15.58 | -2.26% | -0.12 | -11.83% | -0.01 | -0.11 |