| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.16 | +1.96% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-22 | 16.83 | -0.71% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-10-21 | 16.95 | +0.06% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-10-20 | 16.94 | +0.77% | 0.00 | +1.74% | 0.00 | 0.00 |
| 2026-10-19 | 16.81 | -0.18% | 0.00 | -1.81% | 0.00 | 0.00 |
| 2026-10-16 | 16.84 | -0.12% | -0.01 | -4.61% | -0.03 | 0.01 |
| 2026-10-15 | 16.86 | -0.59% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-10-14 | 16.96 | -1.11% | 0.02 | +10.30% | 0.00 | 0.02 |
| 2026-10-13 | 17.15 | +1.36% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-10-12 | 16.92 | -0.53% | -0.01 | -5.81% | 0.00 | -0.01 |
| 2026-10-09 | 17.01 | -0.23% | 0.02 | +6.21% | 0.00 | 0.02 |
| 2026-10-08 | 17.05 | -1.22% | -0.11 | -20.18% | -0.04 | -0.07 |
| 2026-09-30 | 17.26 | -0.23% | 0.13 | +24.11% | 0.00 | 0.13 |
| 2026-09-29 | 17.30 | +1.05% | 0.03 | +8.61% | 0.01 | 0.02 |
| 2026-09-28 | 17.12 | -0.23% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-24 | 17.16 | -0.06% | -0.03 | -15.63% | 0.00 | -0.03 |
| 2026-09-23 | 17.17 | -0.35% | 0.00 | -1.46% | -0.02 | 0.02 |
| 2026-09-22 | 17.23 | +0.47% | 0.01 | +1.44% | 0.02 | -0.02 |
| 2026-09-21 | 17.15 | +2.69% | 0.06 | +14.45% | 0.01 | 0.05 |
| 2026-09-18 | 16.70 | +0.42% | -0.01 | -3.26% | 0.00 | -0.01 |