| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 13.20 | +0.23% | 0.30 | +4.39% | 0.10 | 0.20 |
| 2026-10-13 | 13.17 | -9.98% | -0.24 | -3.60% | 0.00 | -0.24 |
| 2026-10-12 | 14.63 | +10.00% | 0.40 | +4.81% | 0.48 | -0.08 |
| 2026-10-09 | 13.30 | +2.15% | 0.01 | +0.08% | 0.08 | -0.07 |
| 2026-10-08 | 13.02 | -7.07% | -0.22 | -3.36% | 0.01 | -0.22 |
| 2026-09-30 | 14.01 | -8.49% | 0.03 | +0.35% | 0.09 | -0.05 |
| 2026-09-29 | 15.31 | -7.88% | -0.20 | -1.99% | 0.07 | -0.28 |
| 2026-09-28 | 16.62 | -10.02% | -0.16 | -6.20% | -0.09 | -0.07 |
| 2026-09-24 | 18.47 | +10.01% | -0.62 | -4.73% | -0.04 | -0.58 |
| 2026-09-23 | 16.79 | +2.94% | -0.40 | -3.36% | 0.20 | -0.60 |
| 2026-09-22 | 16.31 | +9.98% | -1.04 | -16.68% | -0.83 | -0.20 |
| 2026-09-21 | 14.83 | +10.01% | -0.34 | -6.16% | -0.20 | -0.14 |
| 2026-09-18 | 13.48 | +10.04% | -1.15 | -13.21% | -0.92 | -0.22 |
| 2026-09-17 | 12.25 | +9.96% | 0.18 | +24.24% | 0.18 | -0.01 |
| 2026-09-16 | 11.14 | +9.97% | 0.49 | +38.65% | 0.62 | -0.13 |
| 2026-09-15 | 10.13 | -2.78% | -0.02 | -1.48% | -0.05 | 0.03 |
| 2026-09-14 | 10.42 | +3.68% | 0.13 | +8.13% | -0.06 | 0.19 |
| 2026-09-11 | 10.05 | +3.08% | 0.04 | +3.91% | 0.01 | 0.03 |
| 2026-09-10 | 9.75 | -2.21% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-09-09 | 9.97 | -3.39% | -0.01 | -0.50% | -0.02 | 0.01 |