| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.25 | +1.82% | 0.08 | +3.96% | 0.03 | 0.05 |
| 2026-10-22 | 15.96 | -2.09% | 0.04 | +2.80% | 0.01 | 0.03 |
| 2026-10-21 | 16.30 | +0.12% | 0.06 | +6.14% | 0.00 | 0.06 |
| 2026-10-20 | 16.28 | -1.21% | -0.03 | -2.17% | 0.00 | -0.03 |
| 2026-10-19 | 16.48 | +3.78% | 0.07 | +3.91% | 0.02 | 0.04 |
| 2026-10-16 | 15.88 | +3.52% | -0.04 | -2.29% | 0.00 | -0.03 |
| 2026-10-15 | 15.34 | -3.94% | 0.05 | +2.55% | -0.01 | 0.06 |
| 2026-10-14 | 15.97 | -3.80% | -0.03 | -1.32% | -0.02 | 0.00 |
| 2026-10-13 | 16.60 | +0.61% | 0.13 | +6.36% | 0.02 | 0.12 |
| 2026-10-12 | 16.50 | -2.94% | -0.01 | -0.49% | -0.02 | 0.02 |
| 2026-10-09 | 17.00 | -0.53% | 0.06 | +3.19% | 0.03 | 0.02 |
| 2026-10-08 | 17.09 | +2.21% | 0.04 | +2.22% | 0.00 | 0.03 |
| 2026-09-30 | 16.72 | +0.42% | 0.01 | +0.45% | 0.02 | -0.01 |
| 2026-09-29 | 16.65 | -2.69% | -0.17 | -5.33% | 0.03 | -0.20 |
| 2026-09-28 | 17.11 | +0.23% | -0.09 | -4.10% | -0.05 | -0.03 |
| 2026-09-24 | 17.07 | -3.23% | 0.03 | +1.90% | 0.02 | 0.02 |
| 2026-09-23 | 17.64 | -0.62% | -0.06 | -5.99% | -0.01 | -0.05 |
| 2026-09-22 | 17.75 | +0.11% | -0.18 | -8.00% | -0.01 | -0.17 |
| 2026-09-21 | 17.73 | +4.42% | -0.11 | -3.02% | 0.05 | -0.16 |
| 2026-09-18 | 16.98 | +2.29% | -0.01 | -0.32% | 0.02 | -0.02 |