| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.85 | -2.97% | 0.00 | -1.61% | 0.01 | -0.02 |
| 2026-10-29 | 7.06 | -2.62% | -0.08 | -11.17% | -0.02 | -0.06 |
| 2026-10-28 | 7.25 | +1.12% | -0.03 | -3.45% | 0.00 | -0.03 |
| 2026-10-27 | 7.17 | -4.40% | -0.02 | -1.64% | 0.00 | -0.02 |
| 2026-10-26 | 7.50 | -6.83% | -0.19 | -10.74% | -0.07 | -0.13 |
| 2026-10-23 | 8.05 | -0.86% | 0.02 | +1.67% | -0.01 | 0.03 |
| 2026-10-22 | 8.12 | -0.61% | 0.08 | +7.17% | 0.08 | 0.00 |
| 2026-10-21 | 8.17 | +2.25% | 0.18 | +16.27% | 0.01 | 0.17 |
| 2026-10-20 | 7.99 | +3.77% | 0.12 | +16.47% | 0.05 | 0.07 |
| 2026-10-19 | 7.70 | -0.90% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-10-16 | 7.77 | -1.77% | 0.01 | +1.45% | 0.03 | -0.02 |
| 2026-10-15 | 7.91 | -1.25% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-14 | 8.01 | -2.44% | -0.05 | -6.55% | 0.00 | -0.05 |
| 2026-10-13 | 8.21 | +0.86% | -0.13 | -8.16% | -0.14 | 0.01 |
| 2026-10-12 | 8.14 | -1.93% | -0.06 | -4.68% | -0.05 | -0.01 |
| 2026-10-09 | 8.30 | +3.11% | -0.06 | -3.78% | 0.03 | -0.09 |
| 2026-10-08 | 8.05 | -0.25% | 0.16 | +8.71% | 0.01 | 0.16 |
| 2026-09-30 | 8.07 | +1.89% | 0.04 | +2.27% | 0.04 | -0.01 |
| 2026-09-29 | 7.92 | -1.12% | 0.04 | +1.82% | -0.04 | 0.08 |
| 2026-09-28 | 8.01 | -3.14% | -0.14 | -6.58% | -0.02 | -0.12 |