| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.42 | -2.30% | -0.29 | -11.24% | -0.16 | -0.13 |
| 2026-10-22 | 20.90 | -8.53% | -0.12 | -6.59% | 0.02 | -0.13 |
| 2026-10-21 | 22.85 | +0.53% | -0.08 | -4.91% | -0.04 | -0.04 |
| 2026-10-20 | 22.73 | -0.44% | 0.01 | +0.36% | 0.03 | -0.02 |
| 2026-10-19 | 22.83 | -4.04% | 0.08 | +2.52% | 0.04 | 0.04 |
| 2026-10-16 | 23.79 | +7.21% | 0.20 | +4.74% | 0.38 | -0.18 |
| 2026-10-15 | 22.19 | -7.43% | -0.19 | -7.08% | -0.33 | 0.14 |
| 2026-10-14 | 23.97 | -2.00% | -0.04 | -2.37% | 0.00 | -0.04 |
| 2026-10-13 | 24.46 | -1.96% | 0.23 | +7.06% | 0.14 | 0.09 |
| 2026-10-12 | 24.95 | -1.89% | 0.16 | +5.56% | 0.10 | 0.06 |
| 2026-10-09 | 25.43 | +4.69% | 0.19 | +5.87% | 0.23 | -0.04 |
| 2026-10-08 | 24.29 | -3.23% | -0.23 | -10.81% | -0.08 | -0.15 |
| 2026-09-30 | 25.10 | -1.30% | 0.14 | +4.65% | 0.07 | 0.07 |
| 2026-09-29 | 25.43 | -8.26% | -0.36 | -7.56% | -0.16 | -0.20 |
| 2026-09-28 | 27.72 | -10.00% | -0.30 | -22.21% | -0.34 | 0.05 |
| 2026-09-24 | 30.80 | -5.78% | -0.18 | -3.70% | -0.06 | -0.12 |
| 2026-09-23 | 32.69 | -2.56% | 0.09 | +1.31% | 0.05 | 0.04 |
| 2026-09-22 | 33.55 | +10.00% | 0.66 | +13.23% | 0.39 | 0.27 |
| 2026-09-21 | 30.50 | -2.34% | -0.47 | -7.00% | -0.20 | -0.26 |
| 2026-09-18 | 31.23 | -0.19% | -0.01 | -0.29% | -0.13 | 0.11 |