| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.73 | -0.61% | -0.16 | -7.60% | -0.17 | 0.01 |
| 2026-10-15 | 14.82 | -4.08% | -0.05 | -2.11% | -0.04 | 0.00 |
| 2026-10-14 | 15.45 | -2.15% | 0.02 | +1.18% | 0.02 | 0.00 |
| 2026-10-13 | 15.79 | 0.00% | -0.24 | -10.74% | -0.33 | 0.09 |
| 2026-10-12 | 15.79 | -0.94% | -0.06 | -3.93% | -0.05 | -0.01 |
| 2026-10-09 | 15.94 | +0.38% | -0.22 | -7.57% | -0.18 | -0.04 |
| 2026-10-08 | 15.88 | -4.97% | -0.34 | -11.37% | -0.15 | -0.19 |
| 2026-09-30 | 16.71 | -2.11% | 0.06 | +2.81% | 0.04 | 0.02 |
| 2026-09-29 | 17.07 | +0.47% | 0.03 | +1.65% | -0.02 | 0.05 |
| 2026-09-28 | 16.99 | -6.55% | -0.21 | -6.15% | -0.21 | 0.00 |
| 2026-09-24 | 18.18 | -1.57% | -0.09 | -6.06% | -0.03 | -0.06 |
| 2026-09-23 | 18.47 | -1.55% | -0.08 | -4.74% | -0.02 | -0.07 |
| 2026-09-22 | 18.76 | +0.54% | -0.16 | -5.36% | -0.04 | -0.12 |
| 2026-09-21 | 18.66 | +2.19% | 0.29 | +8.82% | 0.09 | 0.19 |
| 2026-09-18 | 18.26 | +1.84% | -0.16 | -5.75% | -0.08 | -0.07 |
| 2026-09-17 | 17.93 | -0.77% | -0.07 | -4.37% | -0.04 | -0.04 |
| 2026-09-16 | 18.07 | +3.85% | -0.21 | -5.68% | -0.11 | -0.10 |
| 2026-09-15 | 17.40 | -3.33% | -0.25 | -8.92% | -0.17 | -0.08 |
| 2026-09-14 | 18.00 | +0.50% | -0.07 | -3.17% | 0.10 | -0.17 |
| 2026-09-11 | 17.91 | -2.18% | -0.27 | -8.49% | -0.18 | -0.09 |