| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.69 | -0.11% | 0.02 | +5.22% | 0.01 | 0.01 |
| 2026-10-27 | 8.70 | -1.36% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-26 | 8.82 | +0.68% | -0.04 | -7.93% | 0.01 | -0.05 |
| 2026-10-23 | 8.76 | +1.98% | 0.02 | +3.29% | 0.03 | -0.01 |
| 2026-10-22 | 8.59 | -2.83% | -0.10 | -16.01% | -0.06 | -0.04 |
| 2026-10-21 | 8.84 | -1.12% | -0.04 | -7.99% | 0.02 | -0.06 |
| 2026-10-20 | 8.94 | -0.33% | -0.06 | -12.56% | -0.05 | -0.01 |
| 2026-10-19 | 8.97 | +0.22% | -0.03 | -5.64% | -0.02 | 0.00 |
| 2026-10-16 | 8.95 | +0.56% | -0.03 | -4.99% | 0.00 | -0.03 |
| 2026-10-15 | 8.90 | -3.16% | -0.06 | -5.93% | 0.01 | -0.07 |
| 2026-10-14 | 9.19 | -2.96% | -0.05 | -4.12% | -0.01 | -0.03 |
| 2026-10-13 | 9.47 | -2.67% | -0.03 | -1.64% | -0.10 | 0.07 |
| 2026-10-12 | 9.73 | +3.07% | -0.09 | -4.29% | 0.04 | -0.13 |
| 2026-10-09 | 9.44 | -0.74% | -0.06 | -4.70% | -0.03 | -0.04 |
| 2026-10-08 | 9.51 | -0.52% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-09-30 | 9.56 | +0.63% | -0.10 | -8.61% | -0.01 | -0.09 |
| 2026-09-29 | 9.50 | +1.28% | 0.00 | +0.39% | 0.02 | -0.02 |
| 2026-09-28 | 9.38 | +0.75% | -0.07 | -7.11% | -0.04 | -0.03 |
| 2026-09-24 | 9.31 | +0.76% | 0.09 | +12.47% | 0.01 | 0.08 |
| 2026-09-23 | 9.24 | -0.96% | -0.04 | -8.96% | 0.00 | -0.04 |