| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.12 | -5.25% | -0.07 | -3.39% | -0.08 | 0.01 |
| 2026-10-22 | 22.29 | -6.70% | -0.14 | -8.71% | -0.09 | -0.05 |
| 2026-10-21 | 23.89 | +0.04% | -0.10 | -8.28% | 0.03 | -0.13 |
| 2026-10-20 | 23.88 | -4.33% | -0.18 | -9.27% | -0.05 | -0.12 |
| 2026-10-19 | 24.96 | +0.08% | 0.04 | +1.65% | 0.02 | 0.02 |
| 2026-10-16 | 24.94 | +0.89% | 0.04 | +1.64% | 0.05 | -0.01 |
| 2026-10-15 | 24.72 | -5.65% | 0.11 | +3.79% | 0.03 | 0.08 |
| 2026-10-14 | 26.20 | +5.31% | 0.25 | +6.33% | 0.06 | 0.20 |
| 2026-10-13 | 24.88 | +1.76% | 0.01 | +0.31% | -0.04 | 0.05 |
| 2026-10-12 | 24.45 | +1.45% | 0.20 | +7.63% | 0.01 | 0.19 |
| 2026-10-09 | 24.10 | +10.00% | 0.46 | +22.61% | 0.38 | 0.08 |
| 2026-10-08 | 21.91 | +2.48% | 0.11 | +6.85% | 0.05 | 0.05 |
| 2026-09-30 | 21.38 | -1.47% | -0.05 | -5.27% | -0.02 | -0.03 |
| 2026-09-29 | 21.70 | -0.82% | 0.01 | +0.49% | 0.00 | 0.01 |
| 2026-09-28 | 21.88 | -6.17% | -0.12 | -5.91% | -0.03 | -0.09 |
| 2026-09-24 | 23.32 | -0.89% | -0.04 | -1.06% | -0.05 | 0.01 |
| 2026-09-23 | 23.53 | +3.43% | 0.04 | +0.94% | 0.01 | 0.03 |
| 2026-09-22 | 22.75 | +10.01% | 0.52 | +24.54% | 0.40 | 0.13 |
| 2026-09-21 | 20.68 | +2.63% | -0.01 | -0.98% | 0.01 | -0.02 |
| 2026-09-18 | 20.15 | +0.75% | -0.02 | -1.60% | -0.01 | -0.01 |