| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.18 | +1.70% | -0.04 | -6.36% | 0.00 | -0.04 |
| 2026-10-27 | 10.01 | -3.00% | -0.05 | -9.71% | 0.00 | -0.05 |
| 2026-10-26 | 10.32 | -0.58% | -0.03 | -4.55% | 0.00 | -0.03 |
| 2026-10-23 | 10.38 | +1.47% | -0.04 | -3.17% | -0.04 | 0.00 |
| 2026-10-22 | 10.23 | -1.54% | -0.04 | -5.37% | -0.02 | -0.02 |
| 2026-10-21 | 10.39 | -0.29% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-20 | 10.42 | +0.10% | -0.02 | -5.50% | 0.00 | -0.02 |
| 2026-10-19 | 10.41 | -0.29% | -0.03 | -6.17% | -0.01 | -0.02 |
| 2026-10-16 | 10.44 | +0.97% | -0.04 | -7.06% | 0.00 | -0.04 |
| 2026-10-15 | 10.34 | -4.17% | -0.09 | -11.22% | -0.02 | -0.07 |
| 2026-10-14 | 10.79 | -2.44% | -0.03 | -5.65% | 0.00 | -0.03 |
| 2026-10-13 | 11.06 | -0.90% | -0.13 | -11.53% | -0.10 | -0.04 |
| 2026-10-12 | 11.16 | -1.24% | -0.06 | -6.12% | -0.11 | 0.05 |
| 2026-10-09 | 11.30 | 0.00% | -0.07 | -6.53% | -0.04 | -0.03 |
| 2026-10-08 | 11.30 | -1.40% | -0.05 | -6.22% | 0.00 | -0.05 |
| 2026-09-30 | 11.46 | -1.72% | 0.01 | +1.68% | 0.00 | 0.01 |
| 2026-09-29 | 11.66 | 0.00% | 0.00 | -0.41% | -0.03 | 0.02 |
| 2026-09-28 | 11.66 | +0.69% | 0.03 | +1.32% | 0.04 | -0.02 |
| 2026-09-24 | 11.58 | -2.28% | -0.06 | -8.06% | -0.06 | 0.00 |
| 2026-09-23 | 11.85 | -0.75% | -0.09 | -9.71% | -0.01 | -0.08 |