| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.03 | -2.54% | 0.00 | +0.35% | 0.00 | 0.01 |
| 2026-11-05 | 18.50 | +2.66% | -0.07 | -5.21% | -0.02 | -0.05 |
| 2026-11-04 | 18.02 | +4.34% | -0.03 | -1.23% | 0.00 | -0.03 |
| 2026-11-03 | 17.27 | -5.83% | -0.10 | -6.62% | 0.01 | -0.11 |
| 2026-11-02 | 18.34 | +1.05% | -0.04 | -2.08% | -0.02 | -0.02 |
| 2026-10-30 | 18.15 | -8.29% | -0.02 | -0.61% | 0.00 | -0.03 |
| 2026-10-29 | 19.79 | +2.70% | 0.85 | +18.44% | 0.70 | 0.15 |
| 2026-10-28 | 19.27 | +3.32% | 0.03 | +1.23% | 0.00 | 0.03 |
| 2026-10-27 | 18.65 | -4.36% | -0.10 | -6.55% | 0.02 | -0.11 |
| 2026-10-26 | 19.50 | +0.72% | 0.17 | +5.44% | 0.01 | 0.16 |
| 2026-10-23 | 19.36 | +7.26% | 0.09 | +4.27% | 0.00 | 0.09 |
| 2026-10-22 | 18.05 | -1.90% | -0.05 | -6.01% | -0.01 | -0.04 |
| 2026-10-21 | 18.40 | 0.00% | -0.01 | -0.90% | 0.00 | -0.01 |
| 2026-10-20 | 18.40 | +2.22% | 0.01 | +1.00% | 0.01 | 0.00 |
| 2026-10-19 | 18.00 | +3.75% | 0.06 | +6.26% | 0.01 | 0.04 |
| 2026-10-16 | 17.35 | +2.12% | -0.04 | -6.56% | 0.00 | -0.04 |
| 2026-10-15 | 16.99 | -4.07% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-14 | 17.71 | -1.61% | 0.03 | +4.30% | 0.00 | 0.03 |
| 2026-10-13 | 18.00 | +0.22% | 0.02 | +3.19% | 0.00 | 0.02 |
| 2026-10-12 | 17.96 | -2.13% | 0.01 | +1.67% | 0.00 | 0.01 |