| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.48 | +1.75% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-15 | 10.30 | -4.63% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-14 | 10.80 | -3.49% | 0.01 | +7.62% | 0.01 | 0.00 |
| 2026-10-13 | 11.19 | +0.90% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-12 | 11.09 | -2.29% | -0.02 | -6.33% | 0.00 | -0.02 |
| 2026-10-09 | 11.35 | -0.44% | -0.01 | -5.02% | 0.00 | -0.01 |
| 2026-10-08 | 11.40 | -0.87% | 0.00 | +1.72% | 0.00 | 0.00 |
| 2026-09-30 | 11.50 | +0.61% | 0.01 | +5.57% | 0.00 | 0.01 |
| 2026-09-29 | 11.43 | +1.60% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-09-28 | 11.25 | -0.79% | -0.02 | -6.17% | -0.02 | 0.01 |
| 2026-09-24 | 11.34 | +0.53% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-23 | 11.28 | -0.44% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-09-22 | 11.33 | +0.18% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-09-21 | 11.31 | +5.01% | 0.01 | +5.99% | 0.00 | 0.01 |
| 2026-09-18 | 10.77 | +0.47% | 0.01 | +5.61% | 0.02 | -0.01 |
| 2026-09-17 | 10.72 | +1.04% | 0.01 | +8.21% | 0.00 | 0.01 |
| 2026-09-16 | 10.61 | +1.82% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-15 | 10.42 | -4.58% | 0.02 | +9.72% | 0.00 | 0.02 |
| 2026-09-14 | 10.92 | +1.30% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-09-11 | 10.78 | -3.84% | -0.02 | -6.21% | 0.00 | -0.02 |