| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.14 | -0.24% | 0.00 | +4.41% | 0.00 | 0.00 |
| 2026-10-19 | 21.19 | +0.24% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-10-16 | 21.14 | +0.91% | -0.01 | -6.60% | -0.01 | 0.00 |
| 2026-10-15 | 20.95 | -1.64% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-14 | 21.30 | -2.11% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-10-13 | 21.76 | -0.73% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-12 | 21.92 | +0.18% | 0.02 | +10.33% | 0.00 | 0.02 |
| 2026-10-09 | 21.88 | +0.74% | -0.02 | -9.56% | 0.00 | -0.02 |
| 2026-10-08 | 21.72 | -0.09% | -0.03 | -12.14% | 0.00 | -0.03 |
| 2026-09-30 | 21.74 | +0.88% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-29 | 21.55 | +1.41% | -0.01 | -5.38% | 0.00 | -0.01 |
| 2026-09-28 | 21.25 | -1.48% | -0.01 | -8.68% | 0.00 | -0.01 |
| 2026-09-24 | 21.57 | -0.23% | -0.01 | -6.24% | 0.00 | -0.01 |
| 2026-09-23 | 21.62 | -0.96% | -0.02 | -11.47% | 0.00 | -0.02 |
| 2026-09-22 | 21.83 | +0.37% | -0.02 | -7.43% | 0.00 | -0.02 |
| 2026-09-21 | 21.75 | -1.14% | -0.05 | -11.74% | 0.00 | -0.05 |
| 2026-09-18 | 22.00 | -2.91% | -0.06 | -7.39% | -0.03 | -0.03 |
| 2026-09-17 | 22.66 | -1.26% | 0.04 | +9.18% | 0.01 | 0.03 |
| 2026-09-16 | 22.95 | +0.70% | 0.01 | +3.09% | -0.01 | 0.02 |
| 2026-09-15 | 22.79 | +0.18% | 0.03 | +7.87% | 0.00 | 0.03 |