| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.30 | +4.85% | 0.05 | +3.46% | 0.00 | 0.05 |
| 2026-10-27 | 31.76 | -3.84% | -0.01 | -0.90% | 0.00 | -0.01 |
| 2026-10-26 | 33.03 | -3.14% | -0.05 | -3.56% | -0.03 | -0.02 |
| 2026-10-23 | 34.10 | +3.02% | -0.08 | -3.26% | 0.02 | -0.10 |
| 2026-10-22 | 33.10 | -4.36% | 0.02 | +1.36% | 0.03 | 0.00 |
| 2026-10-21 | 34.61 | -0.26% | -0.02 | -1.74% | -0.01 | -0.02 |
| 2026-10-20 | 34.70 | +2.97% | 0.00 | -0.01% | 0.01 | -0.01 |
| 2026-10-19 | 33.70 | -1.81% | -0.07 | -3.87% | -0.03 | -0.04 |
| 2026-10-16 | 34.32 | -0.98% | 0.00 | +0.06% | -0.07 | 0.08 |
| 2026-10-15 | 34.66 | -4.15% | -0.05 | -2.63% | -0.01 | -0.03 |
| 2026-10-14 | 36.16 | -3.42% | -0.10 | -8.31% | -0.02 | -0.08 |
| 2026-10-13 | 37.44 | -0.03% | -0.03 | -1.80% | 0.00 | -0.03 |
| 2026-10-12 | 37.52 | -0.16% | 0.09 | +4.33% | 0.01 | 0.08 |
| 2026-10-09 | 37.58 | -4.47% | -0.14 | -4.27% | -0.02 | -0.12 |
| 2026-10-08 | 39.34 | -5.75% | -0.35 | -12.04% | -0.10 | -0.25 |
| 2026-09-30 | 41.74 | -2.70% | -0.06 | -2.95% | 0.05 | -0.11 |
| 2026-09-29 | 42.90 | -0.49% | -0.06 | -2.58% | -0.02 | -0.04 |
| 2026-09-28 | 43.11 | -8.47% | -0.25 | -6.12% | -0.10 | -0.15 |
| 2026-09-24 | 47.10 | -1.57% | -0.01 | -0.25% | 0.07 | -0.08 |
| 2026-09-23 | 47.85 | +1.83% | 0.18 | +3.77% | 0.09 | 0.10 |