| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.39 | +2.49% | 0.01 | +3.32% | -0.01 | 0.02 |
| 2026-10-27 | 14.04 | -3.17% | 0.01 | +4.39% | 0.01 | 0.00 |
| 2026-10-26 | 14.50 | +0.55% | 0.02 | +4.49% | 0.01 | 0.00 |
| 2026-10-23 | 14.42 | +1.69% | -0.03 | -8.29% | 0.00 | -0.03 |
| 2026-10-22 | 14.18 | -2.61% | -0.01 | -3.86% | 0.00 | -0.01 |
| 2026-10-21 | 14.56 | -1.69% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-20 | 14.81 | +1.51% | -0.01 | -7.54% | 0.00 | -0.01 |
| 2026-10-19 | 14.59 | +0.90% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-10-16 | 14.46 | +1.62% | 0.00 | +2.15% | -0.02 | 0.02 |
| 2026-10-15 | 14.23 | -2.47% | -0.01 | -1.78% | 0.02 | -0.02 |
| 2026-10-14 | 14.59 | -2.99% | -0.01 | -2.88% | -0.01 | 0.01 |
| 2026-10-13 | 15.04 | +0.27% | -0.02 | -5.36% | 0.01 | -0.02 |
| 2026-10-12 | 15.00 | +0.47% | 0.02 | +7.79% | 0.00 | 0.02 |
| 2026-10-09 | 14.93 | -1.58% | -0.01 | -1.81% | 0.03 | -0.04 |
| 2026-10-08 | 15.17 | -0.59% | -0.03 | -9.50% | 0.00 | -0.03 |
| 2026-09-30 | 15.26 | +0.20% | 0.00 | +0.99% | 0.02 | -0.01 |
| 2026-09-29 | 15.23 | +0.07% | 0.00 | +1.79% | 0.00 | 0.00 |
| 2026-09-28 | 15.22 | -2.56% | -0.05 | -16.38% | -0.02 | -0.03 |
| 2026-09-24 | 15.62 | -2.01% | -0.05 | -14.45% | -0.03 | -0.03 |
| 2026-09-23 | 15.94 | +1.59% | 0.01 | +2.85% | -0.02 | 0.03 |