| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.10 | -3.26% | -0.06 | -2.16% | -0.04 | -0.02 |
| 2026-10-27 | 41.45 | -2.81% | 0.06 | +3.31% | 0.02 | 0.04 |
| 2026-10-26 | 42.65 | +3.07% | 0.24 | +7.31% | 0.04 | 0.20 |
| 2026-10-23 | 41.38 | +5.99% | -0.03 | -0.74% | 0.02 | -0.04 |
| 2026-10-22 | 39.04 | +0.05% | 0.06 | +3.11% | 0.03 | 0.04 |
| 2026-10-21 | 39.02 | -2.50% | 0.04 | +3.00% | 0.05 | -0.01 |
| 2026-10-20 | 40.02 | -1.31% | -0.09 | -4.47% | -0.01 | -0.08 |
| 2026-10-19 | 40.55 | +1.38% | 0.17 | +5.68% | 0.01 | 0.16 |
| 2026-10-16 | 40.00 | +3.63% | -0.01 | -0.27% | -0.01 | 0.01 |
| 2026-10-15 | 38.60 | +0.29% | 0.09 | +3.89% | 0.00 | 0.09 |
| 2026-10-14 | 38.49 | +2.64% | 0.34 | +19.56% | 0.37 | -0.03 |
| 2026-10-13 | 37.50 | -1.57% | 0.02 | +1.41% | 0.00 | 0.02 |
| 2026-10-12 | 38.10 | -1.98% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-09 | 38.87 | +0.96% | 0.08 | +6.83% | 0.03 | 0.05 |
| 2026-10-08 | 38.50 | -0.57% | 0.03 | +2.59% | -0.01 | 0.03 |
| 2026-09-30 | 38.72 | +3.39% | 0.15 | +7.14% | 0.14 | 0.02 |
| 2026-09-29 | 37.45 | +0.94% | -0.02 | -3.06% | 0.00 | -0.02 |
| 2026-09-28 | 37.10 | -0.27% | -0.02 | -2.16% | -0.01 | -0.01 |
| 2026-09-24 | 37.20 | -4.96% | -0.11 | -7.94% | -0.02 | -0.09 |
| 2026-09-23 | 39.14 | +0.62% | 0.04 | +2.29% | 0.02 | 0.02 |