| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.09 | +0.23% | 0.15 | +9.08% | 0.01 | 0.14 |
| 2026-10-30 | 26.03 | -3.70% | 0.07 | +4.07% | 0.06 | 0.01 |
| 2026-10-29 | 27.03 | -4.92% | -0.03 | -1.20% | 0.00 | -0.03 |
| 2026-10-28 | 28.43 | +1.35% | -0.07 | -2.65% | -0.03 | -0.04 |
| 2026-10-27 | 28.05 | -0.85% | -0.26 | -10.22% | -0.05 | -0.22 |
| 2026-10-26 | 28.29 | +1.22% | -0.01 | -0.39% | -0.01 | 0.00 |
| 2026-10-23 | 27.95 | +3.83% | -0.01 | -0.31% | 0.01 | -0.02 |
| 2026-10-22 | 26.92 | -9.97% | 0.05 | +0.91% | 0.31 | -0.26 |
| 2026-10-21 | 29.90 | -3.70% | 0.16 | +2.24% | 0.16 | 0.00 |
| 2026-10-20 | 31.05 | -3.96% | -1.73 | -17.01% | -1.68 | -0.05 |
| 2026-10-19 | 32.33 | +10.00% | 0.55 | +43.40% | 0.87 | -0.32 |
| 2026-10-16 | 29.39 | +9.99% | 0.59 | +54.10% | 0.67 | -0.09 |
| 2026-10-15 | 26.72 | -4.98% | -0.01 | -0.66% | 0.04 | -0.05 |
| 2026-10-14 | 28.12 | -4.39% | 0.06 | +3.23% | -0.03 | 0.09 |
| 2026-10-13 | 29.41 | +3.63% | 0.15 | +13.46% | 0.03 | 0.12 |
| 2026-10-12 | 28.38 | -0.49% | -0.06 | -9.48% | -0.02 | -0.04 |
| 2026-10-09 | 28.52 | -1.01% | -0.03 | -3.58% | -0.02 | -0.01 |
| 2026-10-08 | 28.81 | -1.00% | 0.06 | +7.17% | 0.04 | 0.02 |
| 2026-09-30 | 29.10 | +0.55% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-09-29 | 28.94 | -0.41% | -0.02 | -3.45% | 0.01 | -0.03 |