| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.78 | -2.66% | -0.03 | -13.26% | 0.00 | -0.03 |
| 2026-11-02 | 9.02 | +0.11% | 0.00 | +0.09% | -0.01 | 0.01 |
| 2026-10-30 | 9.01 | +0.67% | 0.04 | +9.28% | -0.03 | 0.06 |
| 2026-10-29 | 8.95 | -3.66% | -0.02 | -10.79% | -0.01 | -0.01 |
| 2026-10-28 | 9.29 | +1.75% | 0.04 | +23.13% | 0.00 | 0.04 |
| 2026-10-27 | 9.13 | -1.93% | 0.00 | -2.29% | 0.00 | -0.01 |
| 2026-10-26 | 9.31 | +1.42% | 0.02 | +14.33% | 0.00 | 0.02 |
| 2026-10-23 | 9.18 | +0.77% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-10-22 | 9.11 | -0.11% | 0.01 | +4.29% | 0.00 | 0.01 |
| 2026-10-21 | 9.12 | +0.88% | 0.01 | +4.11% | 0.00 | 0.01 |
| 2026-10-20 | 9.04 | +0.33% | 0.00 | -2.65% | 0.01 | -0.02 |
| 2026-10-19 | 9.01 | -0.99% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-10-16 | 9.10 | -2.15% | -0.01 | -5.82% | 0.00 | -0.01 |
| 2026-10-15 | 9.30 | -4.62% | -0.01 | -4.50% | -0.03 | 0.01 |
| 2026-10-14 | 9.75 | -3.08% | -0.02 | -11.38% | 0.00 | -0.02 |
| 2026-10-13 | 10.06 | +0.20% | -0.01 | -3.29% | -0.05 | 0.04 |
| 2026-10-12 | 10.04 | -0.40% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-10-09 | 10.08 | -1.18% | 0.01 | +2.12% | -0.01 | 0.02 |
| 2026-10-08 | 10.20 | +10.03% | 0.08 | +9.43% | -0.03 | 0.11 |
| 2026-09-30 | 9.27 | -1.38% | -0.01 | -6.96% | 0.00 | -0.01 |