| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.46 | +10.08% | 0.55 | +33.11% | 0.56 | -0.01 |
| 2026-10-12 | 4.96 | -2.17% | 0.02 | +0.96% | 0.03 | -0.01 |
| 2026-10-09 | 5.07 | +0.60% | -0.10 | -2.98% | -0.09 | -0.01 |
| 2026-10-08 | 5.04 | -6.67% | -0.12 | -2.53% | -0.28 | 0.15 |
| 2026-09-30 | 5.40 | +9.98% | 0.56 | +32.73% | 0.52 | 0.04 |
| 2026-09-29 | 4.91 | +10.09% | 0.44 | +37.41% | 0.35 | 0.09 |
| 2026-09-28 | 4.46 | -0.89% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-09-24 | 4.50 | -0.88% | -0.02 | -4.21% | 0.02 | -0.03 |
| 2026-09-23 | 4.54 | -1.52% | 0.02 | +4.56% | 0.00 | 0.02 |
| 2026-09-22 | 4.61 | +0.22% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-21 | 4.60 | +2.91% | -0.05 | -10.17% | 0.01 | -0.06 |
| 2026-09-18 | 4.47 | -0.67% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-09-17 | 4.50 | +0.22% | -0.03 | -6.49% | -0.01 | -0.03 |
| 2026-09-16 | 4.49 | +1.58% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-09-15 | 4.42 | -6.36% | -0.01 | -1.45% | -0.02 | 0.00 |
| 2026-09-14 | 4.72 | +3.06% | 0.19 | +15.99% | 0.06 | 0.12 |
| 2026-09-11 | 4.58 | -4.18% | -0.01 | -1.25% | -0.01 | 0.00 |
| 2026-09-10 | 4.78 | -2.45% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-09-09 | 4.90 | -0.81% | 0.00 | -0.87% | 0.03 | -0.04 |
| 2026-09-08 | 4.94 | -0.40% | -0.01 | -2.51% | 0.00 | -0.01 |