| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 193.99 | +4.40% | -0.01 | -0.01% | -1.07 | 1.07 |
| 2026-10-12 | 185.81 | -10.00% | -3.21 | -8.88% | -3.57 | 0.36 |
| 2026-10-09 | 206.46 | -7.93% | 1.55 | +3.34% | 1.24 | 0.30 |
| 2026-10-08 | 224.25 | +5.45% | 0.66 | +1.17% | -0.77 | 1.42 |
| 2026-09-30 | 212.66 | +0.31% | 3.67 | +10.93% | 1.41 | 2.26 |
| 2026-09-29 | 212.00 | +3.62% | 4.48 | +14.72% | 2.39 | 2.09 |
| 2026-09-28 | 204.60 | -4.08% | -1.20 | -4.14% | -1.06 | -0.14 |
| 2026-09-24 | 213.30 | -6.32% | -2.53 | -8.01% | -0.95 | -1.58 |
| 2026-09-23 | 227.70 | +0.53% | -1.37 | -4.43% | -1.45 | 0.08 |
| 2026-09-22 | 226.50 | -2.24% | -3.34 | -8.91% | -1.53 | -1.81 |
| 2026-09-21 | 231.70 | +2.17% | 0.36 | +1.01% | 0.44 | -0.07 |
| 2026-09-18 | 226.78 | -1.40% | -5.45 | -10.39% | -2.15 | -3.30 |
| 2026-09-17 | 230.00 | -9.45% | -7.24 | -12.19% | -4.94 | -2.30 |
| 2026-09-16 | 253.99 | +0.96% | -5.95 | -8.66% | -4.72 | -1.22 |
| 2026-09-15 | 251.57 | +10.00% | 7.07 | +28.47% | 9.63 | -2.56 |
| 2026-09-14 | 228.70 | +0.42% | 6.04 | +12.21% | 4.00 | 2.05 |
| 2026-09-11 | 227.74 | +4.47% | 1.38 | +2.37% | 0.93 | 0.45 |
| 2026-09-10 | 217.99 | +2.80% | 4.19 | +7.74% | 3.07 | 1.11 |
| 2026-09-09 | 212.06 | +10.00% | 6.05 | +12.99% | 7.02 | -0.96 |
| 2026-09-08 | 192.78 | +3.60% | -4.05 | -7.78% | -2.68 | -1.37 |