| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.77 | +1.06% | -0.14 | -15.80% | -0.11 | -0.03 |
| 2026-10-27 | 4.72 | -1.05% | 0.03 | +3.01% | -0.04 | 0.07 |
| 2026-10-26 | 4.77 | -1.24% | -0.02 | -3.43% | -0.01 | -0.02 |
| 2026-10-23 | 4.83 | +2.55% | 0.15 | +11.15% | 0.06 | 0.09 |
| 2026-10-22 | 4.71 | -2.08% | -0.07 | -7.13% | -0.03 | -0.04 |
| 2026-10-21 | 4.81 | +0.63% | -0.12 | -15.54% | -0.03 | -0.08 |
| 2026-10-20 | 4.78 | 0.00% | -0.03 | -5.82% | -0.02 | -0.01 |
| 2026-10-19 | 4.78 | +0.63% | 0.04 | +4.14% | -0.01 | 0.05 |
| 2026-10-16 | 4.75 | -1.04% | -0.15 | -13.21% | -0.09 | -0.07 |
| 2026-10-15 | 4.80 | -4.57% | 0.16 | +9.33% | 0.01 | 0.15 |
| 2026-10-14 | 5.03 | -1.57% | -0.01 | -0.75% | -0.07 | 0.06 |
| 2026-10-13 | 5.11 | +0.99% | -0.21 | -11.41% | -0.05 | -0.16 |
| 2026-10-12 | 5.06 | 0.00% | -0.06 | -3.46% | 0.00 | -0.05 |
| 2026-10-09 | 5.06 | -2.50% | -0.07 | -2.02% | 0.09 | -0.15 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 5.19 | +1.17% | 0.03 | +2.15% | 0.04 | -0.01 |
| 2026-09-28 | 5.13 | +4.27% | 0.33 | +26.24% | 0.07 | 0.26 |
| 2026-09-24 | 4.92 | -1.40% | 0.06 | +12.35% | 0.03 | 0.03 |
| 2026-09-23 | 4.99 | -1.19% | -0.01 | -1.95% | -0.03 | 0.02 |