| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.12 | -0.66% | 0.01 | +4.37% | 0.00 | 0.01 |
| 2026-10-19 | 15.22 | -0.39% | 0.00 | +1.22% | 0.00 | 0.00 |
| 2026-10-16 | 15.28 | 0.00% | 0.00 | +2.70% | 0.00 | 0.00 |
| 2026-10-15 | 15.28 | -1.61% | 0.00 | +3.21% | 0.00 | 0.00 |
| 2026-10-14 | 15.53 | -1.83% | 0.03 | +16.59% | 0.01 | 0.02 |
| 2026-10-13 | 15.82 | +0.57% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-10-12 | 15.73 | -0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 15.84 | +0.57% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-10-08 | 15.75 | -0.88% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-09-30 | 15.89 | +0.38% | 0.02 | +11.82% | 0.00 | 0.02 |
| 2026-09-29 | 15.83 | +1.60% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-28 | 15.58 | -1.58% | -0.01 | -4.69% | 0.00 | -0.01 |
| 2026-09-24 | 15.83 | +0.44% | 0.01 | +5.05% | 0.01 | 0.00 |
| 2026-09-23 | 15.76 | -0.25% | 0.01 | +10.60% | 0.00 | 0.01 |
| 2026-09-22 | 15.80 | +0.64% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-09-21 | 15.70 | +3.90% | 0.01 | +7.67% | 0.00 | 0.01 |
| 2026-09-18 | 15.11 | -0.46% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-17 | 15.18 | +0.40% | 0.01 | +7.01% | 0.00 | 0.00 |
| 2026-09-16 | 15.12 | +0.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 15.03 | -3.03% | 0.00 | +0.33% | 0.00 | 0.00 |