| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 43.05 | -1.85% | -0.02 | -0.36% | -0.11 | 0.09 |
| 2026-10-29 | 43.86 | -0.32% | -0.01 | -0.05% | 0.14 | -0.15 |
| 2026-10-28 | 44.00 | +8.91% | 1.40 | +6.94% | 2.44 | -1.04 |
| 2026-10-27 | 40.40 | +2.64% | 0.67 | +6.01% | 0.29 | 0.39 |
| 2026-10-26 | 39.36 | +1.86% | 0.21 | +1.69% | 0.65 | -0.44 |
| 2026-10-23 | 38.64 | +6.18% | 0.49 | +4.13% | 0.42 | 0.07 |
| 2026-10-22 | 36.39 | -0.93% | -0.22 | -2.56% | -0.55 | 0.34 |
| 2026-10-21 | 36.73 | -2.73% | -0.84 | -9.62% | -0.35 | -0.49 |
| 2026-10-20 | 37.76 | +8.91% | 0.66 | +4.30% | 0.85 | -0.19 |
| 2026-10-19 | 34.67 | +7.40% | 0.57 | +8.17% | 0.27 | 0.30 |
| 2026-10-16 | 32.28 | +0.37% | -0.22 | -4.76% | -0.21 | 0.00 |
| 2026-10-15 | 32.16 | -4.48% | -0.43 | -10.64% | -0.23 | -0.19 |
| 2026-10-14 | 33.67 | -3.63% | -0.22 | -4.69% | -0.08 | -0.14 |
| 2026-10-13 | 34.94 | -2.62% | -0.13 | -2.46% | -0.24 | 0.11 |
| 2026-10-12 | 35.88 | -3.29% | -0.11 | -2.72% | -0.05 | -0.06 |
| 2026-10-09 | 37.10 | -1.09% | -0.01 | -0.17% | 0.11 | -0.13 |
| 2026-10-08 | 37.51 | -7.34% | -0.24 | -3.40% | -0.11 | -0.13 |
| 2026-09-30 | 40.48 | +0.65% | 0.32 | +4.94% | 0.01 | 0.30 |
| 2026-09-29 | 40.22 | -1.18% | -0.01 | -0.11% | 0.01 | -0.02 |
| 2026-09-28 | 40.70 | -1.43% | 0.12 | +1.88% | -0.10 | 0.22 |