| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.95 | -1.62% | -0.02 | -3.95% | 0.03 | -0.05 |
| 2026-11-02 | 14.18 | +1.36% | -0.03 | -3.56% | 0.00 | -0.03 |
| 2026-10-30 | 13.99 | -5.54% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-29 | 14.81 | -4.02% | -0.02 | -2.47% | -0.01 | -0.01 |
| 2026-10-28 | 15.43 | +2.19% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-27 | 15.10 | -1.50% | 0.01 | +1.11% | -0.01 | 0.02 |
| 2026-10-26 | 15.33 | -1.03% | 0.00 | +0.29% | 0.01 | -0.01 |
| 2026-10-23 | 15.49 | +3.27% | -0.08 | -6.96% | -0.03 | -0.05 |
| 2026-10-22 | 15.00 | -1.70% | 0.02 | +2.45% | 0.03 | -0.01 |
| 2026-10-21 | 15.26 | -1.10% | -0.03 | -6.33% | 0.00 | -0.03 |
| 2026-10-20 | 15.43 | +1.05% | -0.07 | -8.05% | 0.02 | -0.08 |
| 2026-10-19 | 15.27 | +0.73% | 0.04 | +4.49% | 0.01 | 0.04 |
| 2026-10-16 | 15.16 | +3.76% | -0.03 | -2.95% | -0.02 | -0.01 |
| 2026-10-15 | 14.61 | -3.18% | -0.06 | -9.03% | -0.03 | -0.03 |
| 2026-10-14 | 15.09 | -2.83% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-13 | 15.53 | -0.38% | -0.07 | -8.52% | -0.02 | -0.05 |
| 2026-10-12 | 15.59 | -3.94% | -0.07 | -8.84% | 0.00 | -0.07 |
| 2026-10-09 | 16.23 | -0.43% | -0.13 | -10.05% | -0.08 | -0.05 |
| 2026-10-08 | 16.30 | +1.12% | 0.08 | +6.05% | 0.01 | 0.07 |
| 2026-09-30 | 16.12 | -1.83% | -0.08 | -6.04% | -0.01 | -0.07 |