| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.48 | +1.28% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-27 | 9.36 | -3.11% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-26 | 9.66 | -0.41% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-23 | 9.70 | +0.73% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-22 | 9.63 | -2.03% | -0.03 | -11.33% | -0.02 | -0.01 |
| 2026-10-21 | 9.83 | -0.71% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-20 | 9.90 | +0.61% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-19 | 9.84 | -1.40% | 0.01 | +2.91% | 0.00 | 0.01 |
| 2026-10-16 | 9.98 | +0.60% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-15 | 9.92 | -0.40% | 0.01 | +0.97% | -0.02 | 0.02 |
| 2026-10-14 | 9.96 | -4.60% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-13 | 10.44 | +1.26% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-12 | 10.31 | -3.01% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-09 | 10.63 | -1.57% | -0.01 | -1.93% | -0.02 | 0.01 |
| 2026-10-08 | 10.80 | -1.91% | 0.00 | -1.14% | 0.02 | -0.02 |
| 2026-09-30 | 11.01 | +0.18% | 0.01 | +2.94% | 0.03 | -0.02 |
| 2026-09-29 | 10.99 | +0.27% | -0.02 | -7.06% | -0.02 | -0.01 |
| 2026-09-28 | 10.96 | -1.35% | 0.00 | +1.23% | -0.03 | 0.03 |
| 2026-09-24 | 11.11 | +0.54% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-09-23 | 11.05 | -2.99% | -0.01 | -4.20% | 0.00 | -0.01 |