| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 92.91 | +2.10% | 0.12 | +7.50% | 0.05 | 0.07 |
| 2026-10-27 | 91.00 | -1.41% | 0.04 | +1.73% | 0.01 | 0.03 |
| 2026-10-26 | 92.30 | -0.01% | -0.14 | -2.77% | 0.15 | -0.29 |
| 2026-10-23 | 92.31 | +2.28% | -0.03 | -1.75% | 0.00 | -0.03 |
| 2026-10-22 | 90.25 | -3.70% | -0.06 | -5.29% | -0.02 | -0.04 |
| 2026-10-21 | 93.72 | -0.73% | 0.04 | +4.80% | 0.04 | 0.00 |
| 2026-10-20 | 94.41 | +1.69% | 0.10 | +8.31% | 0.01 | 0.09 |
| 2026-10-19 | 92.84 | -3.57% | 0.06 | +2.51% | 0.02 | 0.04 |
| 2026-10-16 | 96.28 | +1.85% | 0.53 | +24.89% | 0.07 | 0.46 |
| 2026-10-15 | 94.53 | -2.63% | -0.01 | -0.93% | -0.04 | 0.03 |
| 2026-10-14 | 97.08 | -3.84% | -0.02 | -2.14% | -0.01 | -0.01 |
| 2026-10-13 | 100.96 | +2.46% | -0.03 | -1.90% | -0.03 | 0.00 |
| 2026-10-12 | 98.54 | -1.22% | 0.08 | +5.90% | 0.01 | 0.08 |
| 2026-10-09 | 99.76 | -2.75% | 0.01 | +0.28% | -0.03 | 0.04 |
| 2026-10-08 | 102.58 | -1.79% | 0.07 | +3.46% | -0.01 | 0.08 |
| 2026-09-30 | 104.45 | -4.79% | -0.19 | -10.11% | -0.05 | -0.14 |
| 2026-09-29 | 109.70 | +5.10% | -0.01 | -0.22% | -0.01 | 0.00 |
| 2026-09-28 | 104.38 | -5.44% | -0.49 | -10.83% | -0.27 | -0.22 |
| 2026-09-24 | 110.39 | -3.66% | -0.16 | -3.84% | -0.26 | 0.10 |
| 2026-09-23 | 114.58 | +1.33% | 0.04 | +1.20% | 0.04 | 0.00 |