| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.26 | -4.84% | -0.06 | -6.15% | 0.00 | -0.06 |
| 2026-10-19 | 20.24 | +3.11% | 0.04 | +2.62% | 0.03 | 0.00 |
| 2026-10-16 | 19.63 | -4.38% | 0.04 | +1.83% | -0.07 | 0.11 |
| 2026-10-15 | 20.53 | +10.02% | 0.19 | +19.59% | 0.19 | 0.00 |
| 2026-10-14 | 18.66 | -4.80% | 0.02 | +2.93% | 0.01 | 0.01 |
| 2026-10-13 | 19.60 | +4.26% | 0.00 | +0.29% | 0.00 | 0.01 |
| 2026-10-12 | 18.80 | -3.49% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-09 | 19.48 | -1.07% | -0.03 | -6.57% | 0.00 | -0.03 |
| 2026-10-08 | 19.69 | -1.45% | -0.09 | -14.45% | 0.00 | -0.09 |
| 2026-09-30 | 19.98 | +0.86% | 0.01 | +1.22% | -0.02 | 0.03 |
| 2026-09-29 | 19.81 | +1.80% | 0.05 | +13.15% | 0.01 | 0.04 |
| 2026-09-28 | 19.46 | -0.66% | 0.00 | +0.20% | -0.01 | 0.01 |
| 2026-09-24 | 19.59 | -1.16% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-09-23 | 19.82 | -0.20% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-09-22 | 19.86 | +4.36% | 0.04 | +5.34% | -0.03 | 0.07 |
| 2026-09-21 | 19.03 | +2.48% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-18 | 18.57 | 0.00% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-17 | 18.57 | -0.21% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-16 | 18.61 | +3.16% | 0.02 | +6.24% | 0.00 | 0.02 |
| 2026-09-15 | 18.04 | -0.99% | 0.01 | +4.76% | 0.00 | 0.01 |