| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.69 | +1.04% | 0.03 | +4.45% | 0.00 | 0.03 |
| 2026-10-22 | 12.56 | +0.40% | 0.01 | +3.34% | 0.02 | -0.01 |
| 2026-10-21 | 12.51 | -3.32% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-20 | 12.94 | +1.57% | 0.07 | +18.66% | 0.01 | 0.06 |
| 2026-10-19 | 12.74 | +1.03% | 0.02 | +5.74% | 0.02 | 0.00 |
| 2026-10-16 | 12.61 | -2.55% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-15 | 12.94 | -2.93% | -0.04 | -8.10% | 0.00 | -0.04 |
| 2026-10-14 | 13.33 | -0.82% | 0.01 | +2.33% | 0.00 | 0.01 |
| 2026-10-13 | 13.44 | -1.18% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-10-12 | 13.60 | -1.31% | -0.06 | -7.07% | 0.00 | -0.06 |
| 2026-10-09 | 13.78 | +2.07% | 0.06 | +6.25% | 0.00 | 0.06 |
| 2026-10-08 | 13.50 | -1.32% | -0.09 | -9.27% | 0.00 | -0.09 |
| 2026-09-30 | 13.68 | +1.11% | -0.30 | -18.45% | -0.05 | -0.25 |
| 2026-09-29 | 13.53 | +3.36% | -0.01 | -0.90% | 0.07 | -0.08 |
| 2026-09-28 | 13.09 | +6.25% | 0.20 | +11.72% | 0.21 | -0.01 |
| 2026-09-24 | 12.32 | +3.01% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-09-23 | 11.96 | -0.99% | 0.01 | +4.90% | 0.00 | 0.01 |
| 2026-09-22 | 12.08 | +0.83% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-09-21 | 11.98 | +0.84% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-18 | 11.88 | -0.34% | 0.01 | +4.13% | 0.00 | 0.01 |