| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.03 | -0.25% | -0.01 | -6.72% | 0.00 | -0.01 |
| 2026-10-12 | 8.05 | +0.63% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-10-09 | 8.00 | 0.00% | -0.03 | -18.29% | -0.04 | 0.01 |
| 2026-10-08 | 8.00 | +0.13% | -0.01 | -6.47% | 0.01 | -0.02 |
| 2026-09-30 | 7.99 | +0.13% | -0.05 | -34.50% | -0.04 | -0.01 |
| 2026-09-29 | 7.98 | +0.13% | -0.01 | -6.51% | 0.02 | -0.02 |
| 2026-09-28 | 7.97 | -1.12% | -0.05 | -16.79% | -0.02 | -0.03 |
| 2026-09-24 | 8.06 | -0.25% | -0.01 | -10.57% | 0.00 | -0.01 |
| 2026-09-23 | 8.08 | -0.25% | 0.03 | +23.58% | 0.03 | 0.00 |
| 2026-09-22 | 8.10 | +0.12% | -0.03 | -25.14% | -0.03 | 0.00 |
| 2026-09-21 | 8.09 | +0.12% | -0.04 | -32.36% | -0.01 | -0.03 |
| 2026-09-18 | 8.08 | -0.49% | -0.06 | -34.32% | -0.07 | 0.01 |
| 2026-09-17 | 8.12 | +0.62% | 0.03 | +19.53% | 0.01 | 0.02 |
| 2026-09-16 | 8.07 | 0.00% | -0.02 | -14.75% | 0.00 | -0.02 |
| 2026-09-15 | 8.07 | -1.22% | -0.07 | -22.61% | -0.06 | -0.01 |
| 2026-09-14 | 8.17 | -0.37% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-11 | 8.20 | 0.00% | 0.11 | +30.17% | 0.08 | 0.03 |
| 2026-09-10 | 8.20 | -0.12% | 0.02 | +13.72% | -0.01 | 0.03 |
| 2026-09-09 | 8.21 | +0.37% | 0.01 | +3.21% | 0.01 | 0.00 |
| 2026-09-08 | 8.18 | +0.37% | 0.01 | +4.60% | 0.02 | -0.02 |