| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.30 | -2.65% | -0.03 | -2.87% | 0.01 | -0.03 |
| 2026-11-05 | 10.58 | +2.92% | -0.05 | -4.90% | -0.04 | -0.02 |
| 2026-11-04 | 10.28 | +2.29% | -0.03 | -2.43% | 0.01 | -0.04 |
| 2026-11-03 | 10.05 | -2.14% | -0.03 | -4.16% | -0.01 | -0.02 |
| 2026-11-02 | 10.27 | -1.06% | -0.08 | -5.26% | -0.09 | 0.01 |
| 2026-10-30 | 10.38 | -4.77% | -0.02 | -1.69% | -0.03 | 0.00 |
| 2026-10-29 | 10.90 | -2.85% | -0.07 | -4.66% | -0.05 | -0.02 |
| 2026-10-28 | 11.22 | +7.06% | 0.23 | +9.94% | 0.16 | 0.07 |
| 2026-10-27 | 10.48 | -0.95% | -0.04 | -3.90% | 0.00 | -0.04 |
| 2026-10-26 | 10.58 | -0.56% | 0.04 | +4.49% | 0.02 | 0.01 |
| 2026-10-23 | 10.64 | +4.11% | 0.00 | -0.34% | -0.01 | 0.01 |
| 2026-10-22 | 10.22 | 0.00% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-10-21 | 10.22 | -0.78% | -0.04 | -7.66% | -0.01 | -0.03 |
| 2026-10-20 | 10.30 | +2.49% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-19 | 10.05 | +3.18% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-16 | 9.74 | +2.10% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-10-15 | 9.54 | -3.25% | -0.02 | -3.70% | 0.00 | -0.02 |
| 2026-10-14 | 9.86 | -2.38% | -0.04 | -9.69% | 0.00 | -0.04 |
| 2026-10-13 | 10.10 | -0.10% | -0.04 | -6.63% | 0.00 | -0.03 |
| 2026-10-12 | 10.11 | -3.99% | -0.16 | -23.75% | -0.03 | -0.12 |