| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 67.05 | +1.61% | 0.00 | +0.40% | -0.01 | 0.02 |
| 2026-10-15 | 65.99 | -4.71% | -0.05 | -5.45% | -0.04 | -0.01 |
| 2026-10-14 | 69.25 | -3.01% | -0.02 | -1.84% | 0.00 | -0.02 |
| 2026-10-13 | 71.40 | +1.29% | 0.13 | +9.65% | 0.02 | 0.11 |
| 2026-10-12 | 70.49 | +1.35% | -0.01 | -1.06% | -0.01 | -0.01 |
| 2026-10-09 | 69.55 | -3.40% | -0.08 | -5.87% | -0.01 | -0.07 |
| 2026-10-08 | 72.00 | -2.60% | -0.01 | -1.30% | 0.00 | -0.02 |
| 2026-09-30 | 73.92 | -2.56% | -0.05 | -3.64% | 0.00 | -0.05 |
| 2026-09-29 | 75.86 | +0.32% | 0.05 | +4.26% | -0.03 | 0.09 |
| 2026-09-28 | 75.62 | -7.78% | -0.03 | -1.61% | 0.10 | -0.13 |
| 2026-09-24 | 82.00 | -1.80% | 0.00 | +0.13% | 0.01 | -0.01 |
| 2026-09-23 | 83.50 | +0.32% | -0.07 | -4.21% | -0.01 | -0.06 |
| 2026-09-22 | 83.23 | -0.44% | 0.03 | +1.28% | 0.01 | 0.02 |
| 2026-09-21 | 83.60 | -0.91% | -0.07 | -2.91% | 0.03 | -0.10 |
| 2026-09-18 | 84.37 | +3.78% | 0.22 | +7.67% | 0.11 | 0.11 |
| 2026-09-17 | 81.50 | +0.34% | 0.09 | +3.64% | 0.07 | 0.02 |
| 2026-09-16 | 81.22 | +2.86% | 0.15 | +5.60% | 0.02 | 0.13 |
| 2026-09-15 | 78.96 | -0.70% | 0.03 | +1.79% | 0.01 | 0.02 |
| 2026-09-14 | 79.52 | -0.30% | -0.01 | -0.80% | 0.01 | -0.02 |
| 2026-09-11 | 79.76 | -4.15% | -0.25 | -8.60% | -0.06 | -0.19 |