| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.12 | -0.78% | 0.12 | +4.31% | 0.06 | 0.06 |
| 2026-10-19 | 10.20 | -2.11% | -0.09 | -3.18% | -0.03 | -0.05 |
| 2026-10-16 | 10.42 | -1.98% | -0.34 | -7.25% | -0.10 | -0.24 |
| 2026-10-15 | 10.63 | -9.99% | -0.15 | -3.35% | -0.01 | -0.14 |
| 2026-10-14 | 11.81 | -0.08% | -0.04 | -0.95% | -0.10 | 0.07 |
| 2026-10-13 | 11.82 | -1.01% | -0.27 | -4.68% | -0.04 | -0.23 |
| 2026-10-12 | 11.94 | -9.75% | -0.31 | -6.16% | -0.13 | -0.18 |
| 2026-10-09 | 13.23 | -2.00% | 0.02 | +0.51% | 0.04 | -0.01 |
| 2026-10-08 | 13.50 | +3.53% | 0.02 | +0.44% | 0.04 | -0.01 |
| 2026-09-30 | 13.04 | +2.52% | 0.13 | +3.77% | -0.04 | 0.17 |
| 2026-09-29 | 12.72 | -2.30% | -0.44 | -11.22% | -0.02 | -0.42 |
| 2026-09-28 | 13.02 | -3.05% | -0.30 | -6.38% | -0.16 | -0.14 |
| 2026-09-24 | 13.43 | -0.37% | -0.35 | -7.89% | -0.09 | -0.27 |
| 2026-09-23 | 13.48 | -4.73% | -0.70 | -15.54% | -0.43 | -0.27 |
| 2026-09-22 | 14.15 | -1.80% | -0.19 | -3.31% | -0.02 | -0.18 |
| 2026-09-21 | 14.41 | +2.49% | 0.10 | +1.42% | -0.07 | 0.17 |
| 2026-09-18 | 14.06 | -0.14% | -1.13 | -13.81% | -0.39 | -0.74 |
| 2026-09-17 | 14.08 | +6.51% | 0.47 | +4.00% | 0.07 | 0.40 |
| 2026-09-16 | 13.22 | -2.07% | -0.77 | -8.89% | -0.22 | -0.55 |
| 2026-09-15 | 13.50 | -2.88% | -0.43 | -4.01% | -0.29 | -0.14 |