| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.89 | -0.20% | -0.04 | -2.53% | -0.07 | 0.03 |
| 2026-11-05 | 9.91 | +6.10% | 0.21 | +12.19% | 0.09 | 0.12 |
| 2026-11-04 | 9.34 | +4.12% | 0.07 | +4.16% | -0.07 | 0.13 |
| 2026-11-03 | 8.97 | -3.13% | -0.06 | -4.70% | -0.07 | 0.01 |
| 2026-11-02 | 9.26 | -0.86% | -0.08 | -6.23% | 0.02 | -0.10 |
| 2026-10-30 | 9.34 | -4.01% | 0.01 | +0.45% | 0.01 | 0.00 |
| 2026-10-29 | 9.73 | -4.79% | 0.03 | +1.75% | 0.09 | -0.05 |
| 2026-10-28 | 10.22 | +4.93% | 0.18 | +6.61% | 0.18 | -0.01 |
| 2026-10-27 | 9.74 | -0.92% | 0.08 | +4.74% | -0.02 | 0.10 |
| 2026-10-26 | 9.83 | -0.10% | -0.04 | -3.56% | -0.01 | -0.03 |
| 2026-10-23 | 9.84 | +1.86% | 0.04 | +2.71% | 0.00 | 0.04 |
| 2026-10-22 | 9.66 | 0.00% | 0.06 | +4.91% | 0.04 | 0.02 |
| 2026-10-21 | 9.66 | +2.77% | 0.02 | +1.69% | -0.02 | 0.04 |
| 2026-10-20 | 9.40 | +0.11% | -0.03 | -5.81% | -0.01 | -0.02 |
| 2026-10-19 | 9.39 | +1.19% | 0.00 | -0.30% | -0.01 | 0.01 |
| 2026-10-16 | 9.28 | +0.98% | -0.05 | -7.19% | -0.02 | -0.03 |
| 2026-10-15 | 9.19 | -4.07% | -0.13 | -12.17% | -0.07 | -0.06 |
| 2026-10-14 | 9.58 | -4.01% | -0.01 | -1.30% | 0.05 | -0.06 |
| 2026-10-13 | 9.98 | +1.73% | -0.01 | -0.92% | -0.04 | 0.02 |
| 2026-10-12 | 9.81 | -1.70% | 0.00 | -0.56% | -0.01 | 0.01 |