| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 33.53 | -0.71% | -0.01 | -0.49% | -0.01 | 0.01 |
| 2026-10-29 | 33.77 | -2.09% | 0.04 | +2.14% | -0.08 | 0.12 |
| 2026-10-28 | 34.49 | +2.68% | 0.20 | +8.72% | 0.14 | 0.05 |
| 2026-10-27 | 33.59 | -3.75% | -0.24 | -10.42% | -0.16 | -0.08 |
| 2026-10-26 | 34.90 | -3.51% | 0.01 | +0.51% | -0.09 | 0.10 |
| 2026-10-23 | 36.17 | -1.04% | -0.47 | -10.38% | -0.22 | -0.25 |
| 2026-10-22 | 36.55 | -5.99% | -0.40 | -11.66% | -0.35 | -0.06 |
| 2026-10-21 | 38.88 | +0.88% | -0.01 | -0.22% | 0.03 | -0.03 |
| 2026-10-20 | 38.54 | +2.50% | -0.36 | -10.56% | -0.04 | -0.31 |
| 2026-10-19 | 37.60 | -9.42% | -0.11 | -1.89% | -0.40 | 0.29 |
| 2026-10-16 | 41.51 | +3.41% | 0.02 | +0.66% | 0.07 | -0.05 |
| 2026-10-15 | 40.14 | -2.19% | -0.14 | -4.90% | -0.19 | 0.05 |
| 2026-10-14 | 41.04 | -0.99% | 0.00 | -0.13% | -0.11 | 0.10 |
| 2026-10-13 | 41.45 | +0.66% | -0.06 | -2.33% | 0.01 | -0.07 |
| 2026-10-12 | 41.18 | -2.79% | -0.05 | -1.92% | -0.06 | 0.01 |
| 2026-10-09 | 42.36 | +0.38% | -0.26 | -6.70% | -0.20 | -0.06 |
| 2026-10-08 | 42.20 | -3.28% | -0.39 | -8.74% | -0.30 | -0.09 |
| 2026-09-30 | 43.63 | -0.73% | 0.07 | +2.32% | 0.05 | 0.02 |
| 2026-09-29 | 43.95 | +2.45% | 0.19 | +5.03% | 0.34 | -0.15 |
| 2026-09-28 | 42.90 | -2.28% | -0.30 | -7.45% | -0.26 | -0.04 |