| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.18 | -1.28% | -0.79 | -9.63% | -0.65 | -0.13 |
| 2026-10-12 | 16.39 | +6.22% | 0.72 | +7.56% | 0.99 | -0.27 |
| 2026-10-09 | 15.43 | +9.98% | 1.08 | +23.84% | 1.02 | 0.06 |
| 2026-10-08 | 14.03 | -2.97% | -0.06 | -4.82% | 0.01 | -0.07 |
| 2026-09-30 | 14.46 | -2.17% | -0.11 | -8.12% | 0.00 | -0.11 |
| 2026-09-29 | 14.78 | +3.65% | 0.11 | +5.90% | -0.01 | 0.11 |
| 2026-09-28 | 14.26 | -6.49% | -0.16 | -8.97% | -0.08 | -0.08 |
| 2026-09-24 | 15.25 | -2.12% | -0.09 | -5.50% | 0.02 | -0.10 |
| 2026-09-23 | 15.58 | +1.90% | 0.20 | +8.35% | 0.07 | 0.13 |
| 2026-09-22 | 15.29 | -0.52% | -0.17 | -7.63% | 0.00 | -0.17 |
| 2026-09-21 | 15.37 | +1.86% | 0.15 | +5.76% | 0.00 | 0.15 |
| 2026-09-18 | 15.09 | +1.00% | -0.07 | -2.69% | -0.06 | -0.01 |
| 2026-09-17 | 14.94 | -2.99% | -0.30 | -5.25% | -0.12 | -0.19 |
| 2026-09-16 | 15.40 | +10.00% | 1.00 | +25.33% | 0.79 | 0.21 |
| 2026-09-15 | 14.00 | +4.48% | 0.13 | +8.95% | 0.12 | 0.01 |
| 2026-09-14 | 13.40 | +1.52% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-11 | 13.20 | -1.64% | -0.07 | -8.80% | -0.03 | -0.04 |
| 2026-09-10 | 13.42 | -2.04% | -0.05 | -6.49% | 0.00 | -0.05 |
| 2026-09-09 | 13.70 | -1.51% | -0.06 | -7.46% | 0.00 | -0.06 |
| 2026-09-08 | 13.91 | +2.35% | -0.03 | -2.66% | 0.00 | -0.03 |