| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.53 | +1.74% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-27 | 17.23 | -6.61% | -0.03 | -5.02% | -0.03 | 0.01 |
| 2026-10-26 | 18.45 | -1.60% | 0.03 | +5.38% | 0.06 | -0.03 |
| 2026-10-23 | 18.75 | +1.90% | -0.04 | -3.82% | 0.02 | -0.06 |
| 2026-10-22 | 18.40 | +2.51% | 0.01 | +0.87% | 0.02 | -0.01 |
| 2026-10-21 | 17.95 | +4.18% | 0.04 | +3.86% | 0.03 | 0.02 |
| 2026-10-20 | 17.23 | +2.56% | 0.07 | +7.64% | 0.01 | 0.06 |
| 2026-10-19 | 16.80 | -1.00% | 0.03 | +4.81% | 0.00 | 0.03 |
| 2026-10-16 | 16.97 | +2.35% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-15 | 16.58 | -6.17% | -0.05 | -8.76% | -0.02 | -0.03 |
| 2026-10-14 | 17.67 | -3.28% | -0.01 | -5.00% | 0.01 | -0.03 |
| 2026-10-13 | 18.27 | -0.16% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-10-12 | 18.30 | -2.61% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-09 | 18.79 | +5.27% | 0.15 | +18.60% | 0.05 | 0.10 |
| 2026-10-08 | 17.85 | +0.73% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-30 | 17.72 | -2.32% | -0.04 | -6.50% | -0.01 | -0.02 |
| 2026-09-29 | 18.14 | -2.79% | 0.01 | +1.85% | 0.01 | 0.00 |
| 2026-09-28 | 18.66 | +1.86% | 0.02 | +2.48% | 0.03 | -0.01 |
| 2026-09-24 | 18.32 | +0.05% | 0.06 | +7.82% | 0.01 | 0.04 |
| 2026-09-23 | 18.31 | +1.16% | -0.02 | -2.29% | 0.00 | -0.02 |