| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.54 | +0.85% | -0.10 | -7.72% | 0.00 | -0.10 |
| 2026-10-22 | 16.40 | -3.81% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-21 | 17.05 | +1.01% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-20 | 16.88 | +0.48% | -0.03 | -3.75% | -0.03 | 0.00 |
| 2026-10-19 | 16.80 | -0.24% | -0.05 | -5.29% | -0.01 | -0.04 |
| 2026-10-16 | 16.84 | -1.81% | -0.08 | -9.11% | -0.03 | -0.04 |
| 2026-10-15 | 17.15 | -3.11% | 0.01 | +0.61% | -0.05 | 0.06 |
| 2026-10-14 | 17.70 | -1.83% | 0.08 | +6.90% | 0.02 | 0.05 |
| 2026-10-13 | 18.03 | +0.78% | -0.06 | -4.29% | -0.01 | -0.05 |
| 2026-10-12 | 17.89 | -4.08% | 0.01 | +0.82% | -0.02 | 0.03 |
| 2026-10-09 | 18.65 | -4.65% | 0.38 | +11.62% | 0.03 | 0.35 |
| 2026-10-08 | 19.56 | +10.01% | 0.42 | +30.05% | 0.32 | 0.10 |
| 2026-09-30 | 17.78 | -1.11% | 0.01 | +0.56% | 0.03 | -0.02 |
| 2026-09-29 | 17.98 | -2.23% | -0.14 | -13.09% | -0.02 | -0.12 |
| 2026-09-28 | 18.39 | -6.32% | -0.22 | -12.80% | -0.07 | -0.14 |
| 2026-09-24 | 19.63 | -2.14% | -0.09 | -4.39% | 0.03 | -0.12 |
| 2026-09-23 | 20.06 | -3.09% | -0.11 | -3.35% | -0.04 | -0.08 |
| 2026-09-22 | 20.70 | +4.49% | 0.41 | +8.64% | 0.16 | 0.25 |
| 2026-09-21 | 19.81 | +1.02% | -0.07 | -3.14% | -0.02 | -0.04 |
| 2026-09-18 | 19.61 | +2.30% | 0.05 | +3.07% | 0.04 | 0.01 |