| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.24 | 0.00% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-30 | 8.24 | -1.44% | 0.05 | +2.29% | -0.03 | 0.08 |
| 2026-10-29 | 8.36 | -3.24% | 0.16 | +5.15% | 0.01 | 0.15 |
| 2026-10-28 | 8.64 | +10.06% | 0.27 | +24.97% | 0.23 | 0.04 |
| 2026-10-27 | 7.85 | -2.24% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-26 | 8.03 | -0.86% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-23 | 8.10 | +3.05% | -0.02 | -2.86% | -0.02 | -0.01 |
| 2026-10-22 | 7.86 | -0.88% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-21 | 7.93 | -0.88% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-20 | 8.00 | +2.17% | -0.02 | -4.66% | 0.00 | -0.02 |
| 2026-10-19 | 7.83 | +0.90% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-16 | 7.76 | +0.52% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-15 | 7.77 | -3.00% | -0.03 | -4.27% | -0.04 | 0.01 |
| 2026-10-14 | 8.01 | -1.96% | -0.01 | -1.79% | -0.01 | 0.00 |
| 2026-10-13 | 8.17 | -1.21% | -0.03 | -4.94% | 0.00 | -0.03 |
| 2026-10-12 | 8.27 | -1.43% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-09 | 8.39 | 0.00% | -0.02 | -3.96% | -0.02 | -0.01 |
| 2026-10-08 | 8.39 | -1.64% | -0.02 | -4.33% | -0.01 | -0.01 |
| 2026-09-30 | 8.53 | -0.70% | 0.02 | +4.27% | 0.00 | 0.02 |
| 2026-09-29 | 8.59 | +0.35% | -0.01 | -1.23% | 0.00 | 0.00 |