| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.30 | -0.24% | 0.08 | +8.41% | 0.01 | 0.07 |
| 2026-10-22 | 16.34 | -3.08% | 0.00 | -0.47% | -0.01 | 0.01 |
| 2026-10-21 | 16.86 | +0.96% | 0.00 | +0.47% | -0.03 | 0.04 |
| 2026-10-20 | 16.70 | -2.74% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-19 | 17.17 | +6.78% | 0.01 | +0.36% | -0.01 | 0.01 |
| 2026-10-16 | 16.08 | +3.01% | 0.07 | +6.13% | 0.04 | 0.03 |
| 2026-10-15 | 15.61 | -5.62% | 0.04 | +2.59% | 0.05 | -0.01 |
| 2026-10-14 | 16.54 | -2.48% | -0.05 | -4.98% | 0.01 | -0.06 |
| 2026-10-13 | 16.96 | +0.12% | 0.04 | +3.16% | 0.04 | 0.00 |
| 2026-10-12 | 16.94 | -3.80% | 0.02 | +1.92% | -0.01 | 0.03 |
| 2026-10-09 | 17.61 | -1.40% | -0.02 | -1.73% | -0.06 | 0.03 |
| 2026-10-08 | 17.86 | -2.56% | 0.03 | +3.02% | 0.00 | 0.03 |
| 2026-09-30 | 18.33 | -0.49% | 0.11 | +9.85% | 0.04 | 0.08 |
| 2026-09-29 | 18.42 | +6.72% | 0.09 | +5.41% | 0.04 | 0.05 |
| 2026-09-28 | 17.26 | -3.74% | -0.05 | -4.98% | -0.01 | -0.04 |
| 2026-09-24 | 17.93 | -4.53% | 0.02 | +2.80% | 0.00 | 0.02 |
| 2026-09-23 | 18.78 | +0.05% | 0.00 | +0.70% | -0.01 | 0.01 |
| 2026-09-22 | 18.77 | +1.90% | 0.03 | +2.98% | 0.01 | 0.02 |
| 2026-09-21 | 18.42 | +1.49% | 0.02 | +2.29% | 0.00 | 0.02 |
| 2026-09-18 | 18.15 | +0.11% | 0.04 | +5.80% | 0.01 | 0.03 |