| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.55 | +10.03% | 0.52 | +27.52% | 0.53 | -0.01 |
| 2026-10-29 | 15.95 | +10.00% | 0.77 | +13.35% | 0.97 | -0.20 |
| 2026-10-28 | 14.50 | +10.02% | 0.86 | +25.36% | 0.83 | 0.03 |
| 2026-10-27 | 13.18 | -1.79% | 0.04 | +2.89% | 0.02 | 0.02 |
| 2026-10-26 | 13.42 | -0.45% | 0.05 | +3.85% | 0.03 | 0.01 |
| 2026-10-23 | 13.48 | +3.06% | -0.08 | -4.72% | 0.00 | -0.08 |
| 2026-10-22 | 13.08 | -3.47% | 0.01 | +0.27% | -0.05 | 0.05 |
| 2026-10-21 | 13.55 | +1.35% | 0.17 | +9.45% | 0.12 | 0.06 |
| 2026-10-20 | 13.37 | +0.98% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-19 | 13.24 | +0.46% | -0.01 | -0.75% | 0.00 | -0.01 |
| 2026-10-16 | 13.18 | +3.94% | -0.06 | -5.86% | -0.02 | -0.04 |
| 2026-10-15 | 12.68 | -3.72% | 0.00 | +0.05% | 0.01 | -0.01 |
| 2026-10-14 | 13.17 | -1.94% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-13 | 13.43 | +1.28% | 0.03 | +3.80% | 0.02 | 0.01 |
| 2026-10-12 | 13.26 | -1.70% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-09 | 13.49 | +0.07% | -0.01 | -1.67% | -0.02 | 0.01 |
| 2026-10-08 | 13.48 | -0.66% | -0.02 | -3.11% | 0.00 | -0.02 |
| 2026-09-30 | 13.57 | -0.88% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-09-29 | 13.69 | -0.07% | -0.02 | -4.42% | -0.01 | -0.01 |
| 2026-09-28 | 13.70 | -2.07% | -0.01 | -1.64% | 0.00 | -0.01 |