| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 290.99 | +3.37% | 0.13 | +2.75% | 0.04 | 0.09 |
| 2026-10-22 | 281.50 | -2.06% | 0.43 | +7.45% | 0.13 | 0.30 |
| 2026-10-21 | 287.41 | +4.17% | -0.30 | -3.34% | -0.43 | 0.13 |
| 2026-10-20 | 275.90 | +0.66% | 0.13 | +2.79% | -0.05 | 0.18 |
| 2026-10-19 | 274.10 | +2.06% | 0.04 | +1.07% | 0.09 | -0.05 |
| 2026-10-16 | 268.56 | -0.54% | -0.05 | -1.37% | -0.07 | 0.03 |
| 2026-10-15 | 270.03 | -2.02% | -0.01 | -0.26% | -0.08 | 0.07 |
| 2026-10-14 | 275.60 | -0.01% | 0.25 | +4.89% | 0.51 | -0.26 |
| 2026-10-13 | 275.64 | -1.87% | 0.06 | +1.17% | 0.04 | 0.02 |
| 2026-10-12 | 280.89 | +3.44% | -0.77 | -12.05% | 0.07 | -0.83 |
| 2026-10-09 | 271.54 | -0.52% | 0.18 | +4.18% | 0.03 | 0.14 |
| 2026-10-08 | 272.97 | -4.91% | 0.06 | +1.37% | -0.03 | 0.09 |
| 2026-09-30 | 287.06 | +1.08% | -0.11 | -3.99% | 0.04 | -0.15 |
| 2026-09-29 | 284.00 | +1.76% | -0.35 | -8.64% | 0.18 | -0.53 |
| 2026-09-28 | 279.10 | -4.01% | 0.13 | +2.00% | 0.35 | -0.22 |
| 2026-09-24 | 290.75 | -2.09% | 0.16 | +6.14% | 0.09 | 0.07 |
| 2026-09-23 | 296.97 | -3.07% | -0.12 | -3.30% | -0.07 | -0.05 |
| 2026-09-22 | 306.36 | +0.24% | -0.13 | -2.80% | -0.08 | -0.05 |
| 2026-09-21 | 305.62 | +5.24% | 1.01 | +12.37% | 0.43 | 0.58 |
| 2026-09-18 | 290.39 | -0.24% | 0.39 | +9.14% | 0.19 | 0.20 |