| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.71 | -3.83% | -0.41 | -1.83% | -0.40 | 0.00 |
| 2026-10-15 | 50.65 | +3.81% | 0.89 | +3.77% | 0.09 | 0.81 |
| 2026-10-14 | 48.79 | -3.23% | -0.55 | -4.59% | 0.01 | -0.55 |
| 2026-10-13 | 50.42 | -0.61% | -2.12 | -10.88% | -0.77 | -1.35 |
| 2026-10-12 | 50.73 | -3.56% | -0.10 | -0.46% | -0.48 | 0.37 |
| 2026-10-09 | 52.60 | +1.04% | 0.41 | +1.47% | 0.49 | -0.07 |
| 2026-10-08 | 52.06 | +5.60% | 1.37 | +3.18% | -0.19 | 1.56 |
| 2026-09-30 | 49.30 | +10.00% | 5.47 | +20.66% | 5.53 | -0.07 |
| 2026-09-29 | 44.82 | -1.36% | -0.29 | -1.97% | -0.07 | -0.21 |
| 2026-09-28 | 45.44 | -2.05% | -1.08 | -8.61% | -0.22 | -0.86 |
| 2026-09-24 | 46.39 | -2.89% | -1.05 | -5.22% | -0.86 | -0.18 |
| 2026-09-23 | 47.77 | +3.58% | 1.25 | +5.22% | 0.83 | 0.43 |
| 2026-09-22 | 46.12 | -1.33% | -1.05 | -6.38% | -0.42 | -0.63 |
| 2026-09-21 | 46.74 | +2.14% | 0.13 | +0.65% | -0.05 | 0.18 |
| 2026-09-18 | 45.76 | +3.72% | 3.05 | +13.90% | 1.10 | 1.95 |
| 2026-09-17 | 44.12 | +0.66% | 0.26 | +2.03% | 0.22 | 0.04 |
| 2026-09-16 | 43.83 | +3.57% | 0.88 | +7.81% | 0.14 | 0.74 |
| 2026-09-15 | 42.32 | -1.12% | -0.48 | -7.36% | -0.37 | -0.11 |
| 2026-09-14 | 42.80 | +3.46% | 0.50 | +4.79% | 0.10 | 0.40 |
| 2026-09-11 | 41.37 | -2.82% | -1.02 | -11.25% | -0.24 | -0.78 |