| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.81 | -6.29% | -0.08 | -6.74% | -0.04 | -0.04 |
| 2026-10-29 | 6.20 | -4.32% | 0.07 | +5.43% | 0.02 | 0.05 |
| 2026-10-28 | 6.48 | -0.46% | -0.07 | -4.48% | -0.03 | -0.04 |
| 2026-10-27 | 6.51 | +2.20% | 0.12 | +5.40% | 0.04 | 0.07 |
| 2026-10-26 | 6.37 | -1.24% | 0.09 | +6.04% | 0.01 | 0.08 |
| 2026-10-23 | 6.45 | 0.00% | -0.10 | -3.15% | -0.13 | 0.02 |
| 2026-10-22 | 6.45 | +6.09% | 0.47 | +14.60% | 0.48 | 0.00 |
| 2026-10-21 | 6.08 | -0.82% | 0.01 | +5.45% | 0.00 | 0.01 |
| 2026-10-20 | 6.13 | +0.33% | 0.01 | +3.99% | 0.00 | 0.01 |
| 2026-10-19 | 6.11 | -0.65% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-10-16 | 6.15 | +1.49% | -0.03 | -8.67% | -0.01 | -0.02 |
| 2026-10-15 | 6.06 | -2.88% | -0.02 | -5.43% | 0.00 | -0.02 |
| 2026-10-14 | 6.24 | -2.95% | 0.02 | +4.87% | 0.00 | 0.02 |
| 2026-10-13 | 6.43 | +0.47% | -0.01 | -2.91% | -0.01 | 0.00 |
| 2026-10-12 | 6.40 | -1.39% | -0.01 | -1.89% | -0.01 | 0.01 |
| 2026-10-09 | 6.49 | +1.88% | 0.04 | +8.13% | 0.01 | 0.03 |
| 2026-10-08 | 6.37 | +0.95% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-09-30 | 6.31 | +0.16% | -0.01 | -4.93% | -0.01 | 0.00 |
| 2026-09-29 | 6.30 | +1.29% | -0.02 | -4.48% | 0.00 | -0.02 |
| 2026-09-28 | 6.22 | -1.74% | 0.00 | -1.61% | 0.00 | 0.00 |