| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.20 | +4.43% | 0.05 | +2.24% | 0.04 | 0.01 |
| 2026-10-22 | 8.81 | -3.61% | 0.05 | +3.59% | 0.00 | 0.06 |
| 2026-10-21 | 9.14 | +0.66% | -0.06 | -3.74% | -0.02 | -0.04 |
| 2026-10-20 | 9.08 | +0.55% | -0.03 | -2.30% | 0.02 | -0.05 |
| 2026-10-19 | 9.03 | -2.59% | -0.10 | -5.81% | 0.00 | -0.10 |
| 2026-10-16 | 9.27 | +0.43% | 0.13 | +5.53% | 0.01 | 0.12 |
| 2026-10-15 | 9.23 | -3.65% | -0.17 | -9.20% | 0.00 | -0.17 |
| 2026-10-14 | 9.58 | -1.54% | -0.11 | -4.73% | -0.04 | -0.08 |
| 2026-10-13 | 9.73 | +4.29% | 0.30 | +8.77% | 0.21 | 0.10 |
| 2026-10-12 | 9.33 | -3.22% | -0.14 | -8.54% | -0.01 | -0.13 |
| 2026-10-09 | 9.64 | +4.22% | 0.02 | +0.87% | 0.08 | -0.06 |
| 2026-10-08 | 9.25 | -2.53% | -0.20 | -9.00% | -0.18 | -0.01 |
| 2026-09-30 | 9.49 | +2.93% | 0.44 | +18.07% | 0.16 | 0.28 |
| 2026-09-29 | 9.22 | +0.11% | -0.02 | -1.84% | -0.03 | 0.01 |
| 2026-09-28 | 9.21 | -1.71% | -0.02 | -1.32% | 0.03 | -0.04 |
| 2026-09-24 | 9.37 | -1.99% | -0.16 | -7.70% | -0.06 | -0.10 |
| 2026-09-23 | 9.56 | -6.09% | -0.30 | -8.17% | -0.16 | -0.14 |
| 2026-09-22 | 10.18 | +1.80% | 0.37 | +7.85% | 0.07 | 0.30 |
| 2026-09-21 | 10.00 | +3.63% | -0.06 | -1.26% | -0.02 | -0.04 |
| 2026-09-18 | 9.65 | +1.05% | -0.08 | -2.93% | -0.15 | 0.06 |