| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.43 | -1.80% | -0.06 | -3.13% | -0.04 | -0.02 |
| 2026-10-19 | 11.64 | -4.35% | -0.20 | -6.10% | -0.02 | -0.18 |
| 2026-10-16 | 12.17 | +0.33% | 0.05 | +1.56% | 0.00 | 0.05 |
| 2026-10-15 | 12.13 | -4.41% | 0.17 | +5.89% | 0.12 | 0.05 |
| 2026-10-14 | 12.69 | -5.51% | -0.17 | -5.77% | -0.05 | -0.13 |
| 2026-10-13 | 13.43 | +4.68% | 0.20 | +3.95% | 0.04 | 0.17 |
| 2026-10-12 | 12.83 | -6.76% | -0.13 | -3.24% | -0.06 | -0.07 |
| 2026-10-09 | 13.76 | +1.47% | -0.06 | -1.46% | 0.05 | -0.11 |
| 2026-10-08 | 13.56 | -2.16% | -0.21 | -4.78% | -0.03 | -0.18 |
| 2026-09-30 | 13.86 | -1.14% | -0.26 | -4.57% | -0.08 | -0.18 |
| 2026-09-29 | 14.02 | -4.04% | -0.57 | -6.60% | -0.13 | -0.44 |
| 2026-09-28 | 14.61 | -2.14% | 0.39 | +2.90% | 0.05 | 0.35 |
| 2026-09-24 | 14.93 | +10.02% | 0.65 | +6.07% | 0.21 | 0.44 |
| 2026-09-23 | 13.57 | -2.37% | -0.47 | -9.54% | -0.15 | -0.32 |
| 2026-09-22 | 13.90 | -0.57% | -0.12 | -1.77% | 0.08 | -0.20 |
| 2026-09-21 | 13.98 | +2.49% | -0.01 | -0.10% | -0.19 | 0.18 |
| 2026-09-18 | 13.64 | +10.00% | 1.81 | +27.13% | 1.63 | 0.18 |
| 2026-09-17 | 12.40 | -4.69% | 0.00 | -0.01% | 0.08 | -0.09 |
| 2026-09-16 | 13.01 | +9.97% | 1.63 | +38.90% | 1.44 | 0.18 |
| 2026-09-15 | 11.83 | -2.15% | 0.04 | +2.02% | 0.00 | 0.04 |