| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.49 | +0.89% | 0.22 | +7.58% | 0.07 | 0.15 |
| 2026-10-27 | 12.38 | +5.63% | 0.43 | +19.24% | 0.59 | -0.16 |
| 2026-10-26 | 11.72 | +1.30% | 0.14 | +13.35% | 0.02 | 0.12 |
| 2026-10-23 | 11.57 | +3.86% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-10-22 | 11.14 | -1.59% | 0.02 | +2.52% | -0.02 | 0.04 |
| 2026-10-21 | 11.32 | -1.99% | -0.03 | -4.79% | 0.00 | -0.03 |
| 2026-10-20 | 11.55 | +5.00% | 0.04 | +5.79% | 0.02 | 0.02 |
| 2026-10-19 | 11.00 | +1.01% | -0.01 | -1.21% | 0.00 | -0.01 |
| 2026-10-16 | 10.89 | +1.87% | 0.00 | +0.49% | -0.02 | 0.02 |
| 2026-10-15 | 10.69 | -4.55% | -0.10 | -16.31% | -0.03 | -0.07 |
| 2026-10-14 | 11.20 | -3.45% | -0.02 | -4.40% | 0.00 | -0.02 |
| 2026-10-13 | 11.60 | +0.17% | -0.02 | -3.71% | -0.02 | 0.00 |
| 2026-10-12 | 11.58 | -2.61% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-10-09 | 11.89 | -0.25% | -0.02 | -2.92% | -0.01 | -0.01 |
| 2026-10-08 | 11.92 | -3.01% | -0.02 | -4.62% | -0.01 | -0.01 |
| 2026-09-30 | 12.29 | -2.31% | -0.05 | -8.79% | 0.00 | -0.05 |
| 2026-09-29 | 12.58 | -0.16% | -0.01 | -1.08% | -0.02 | 0.02 |
| 2026-09-28 | 12.60 | -4.11% | -0.07 | -5.72% | 0.01 | -0.08 |
| 2026-09-24 | 13.14 | +3.96% | 0.14 | +9.67% | 0.03 | 0.11 |
| 2026-09-23 | 12.64 | 0.00% | -0.02 | -4.05% | 0.00 | -0.02 |