| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.42 | +0.69% | -0.02 | -2.27% | -0.01 | -0.01 |
| 2026-10-19 | 48.09 | +1.41% | -0.05 | -5.37% | 0.00 | -0.05 |
| 2026-10-16 | 47.42 | -5.73% | 0.02 | +1.31% | -0.09 | 0.11 |
| 2026-10-15 | 50.30 | -0.38% | 0.13 | +8.43% | 0.01 | 0.12 |
| 2026-10-14 | 50.49 | +1.45% | 0.20 | +11.51% | 0.00 | 0.20 |
| 2026-10-13 | 49.77 | +2.51% | -0.05 | -2.32% | -0.06 | 0.01 |
| 2026-10-12 | 48.95 | -7.47% | -0.05 | -3.16% | -0.06 | 0.01 |
| 2026-10-09 | 52.90 | -1.49% | -0.03 | -2.13% | 0.00 | -0.03 |
| 2026-10-08 | 53.70 | -4.19% | 0.03 | +2.06% | -0.02 | 0.05 |
| 2026-09-30 | 56.05 | -2.94% | -0.02 | -1.56% | -0.01 | -0.01 |
| 2026-09-29 | 57.75 | -0.43% | -0.08 | -4.69% | 0.07 | -0.15 |
| 2026-09-28 | 58.00 | -3.12% | -0.18 | -6.43% | -0.17 | 0.00 |
| 2026-09-24 | 59.87 | -0.37% | -0.03 | -1.06% | -0.07 | 0.04 |
| 2026-09-23 | 60.09 | -2.45% | -0.26 | -10.54% | -0.08 | -0.18 |
| 2026-09-22 | 61.60 | -0.63% | -0.04 | -1.31% | -0.02 | -0.02 |
| 2026-09-21 | 61.99 | +4.70% | -0.39 | -6.11% | -0.25 | -0.14 |
| 2026-09-18 | 59.21 | +9.99% | 0.50 | +14.80% | 0.91 | -0.42 |
| 2026-09-17 | 53.83 | -0.68% | -0.12 | -4.54% | -0.01 | -0.10 |
| 2026-09-16 | 54.20 | +5.10% | 0.05 | +2.63% | 0.08 | -0.03 |
| 2026-09-15 | 51.57 | +3.10% | 0.13 | +9.68% | 0.09 | 0.04 |